Education
About Us
Working with TipRanks
Follow Us
Knight Therapeutics (TSE:GUD)
TSX:GUD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.43
6.44
6.30
6.41
6.41
+1.75%
137,300
1.47
Mar 19, 2026
6.29
6.47
6.15
6.30
6.30
+2.11%
523,903
6.14
Mar 18, 2026
6.15
6.18
6.12
6.17
6.17
+0.33%
38,679
0.45
Mar 17, 2026
6.17
6.23
6.15
6.15
6.15
+0.16%
43,350
0.51
Mar 16, 2026
6.15
6.19
6.13
6.14
6.14
+0.66%
17,657
0.21
Mar 13, 2026
6.08
6.16
6.04
6.10
6.10
0.00%
75,604
0.89
Mar 12, 2026
6.19
6.19
6.08
6.10
6.10
-1.45%
24,622
0.29
Mar 11, 2026
6.25
6.27
6.17
6.19
6.19
-1.28%
18,061
0.21
Mar 10, 2026
6.23
6.36
6.22
6.27
6.27
+1.13%
47,865
0.56
Mar 09, 2026
6.19
6.23
6.12
6.20
6.20
+0.65%
49,970
0.58
Mar 06, 2026
6.26
6.27
6.15
6.16
6.16
-0.96%
93,919
1.10
Mar 05, 2026
6.29
6.36
6.21
6.22
6.22
-1.11%
71,915
0.83
Mar 04, 2026
6.25
6.32
6.25
6.29
6.29
+0.96%
25,576
0.29
Mar 03, 2026
6.31
6.31
6.16
6.23
6.23
-1.74%
54,048
0.62
Mar 02, 2026
6.23
6.37
6.22
6.34
6.34
+0.96%
56,043
0.65
Feb 27, 2026
6.32
6.36
6.26
6.28
6.28
-1.41%
15,611
0.18
Feb 26, 2026
6.29
6.38
6.28
6.37
6.37
+1.11%
30,217
0.35
Feb 25, 2026
6.37
6.41
6.25
6.30
6.30
-1.25%
38,029
0.44
Feb 24, 2026
6.50
6.57
6.37
6.38
6.38
-2.74%
170,702
2.02
Feb 23, 2026
6.42
6.56
6.42
6.56
6.56
+1.86%
69,474
0.83
Feb 20, 2026
6.50
6.55
6.42
6.44
6.44
-0.77%
99,630
1.21
Feb 19, 2026
6.54
6.55
6.45
6.49
6.49
-0.92%
100,921
1.24
Feb 18, 2026
6.39
6.56
6.39
6.55
6.55
+2.34%
330,113
4.33
Feb 17, 2026
6.30
6.42
6.27
6.40
6.40
+1.27%
94,889
1.26
Feb 16, 2026
6.00
6.32
5.97
6.32
6.32
0.00%
0
0.00
Feb 13, 2026
6.00
6.32
5.97
6.32
6.32
+5.86%
1,445,701
26.85
Feb 12, 2026
5.87
6.01
5.87
5.97
5.97
+1.19%
96,903
1.83
Feb 11, 2026
5.90
5.91
5.75
5.90
5.90
-0.84%
169,300
3.32
Feb 10, 2026
5.95
5.95
5.86
5.87
5.87
-1.34%
79,231
1.57
Feb 09, 2026
5.86
5.95
5.86
5.95
5.95
+1.19%
64,066
1.26
Feb 06, 2026
5.85
5.92
5.85
5.88
5.88
+0.68%
55,052
1.05
Feb 05, 2026
5.91
5.93
5.83
5.84
5.84
-0.85%
106,214
2.07
Feb 04, 2026
5.90
5.98
5.89
5.89
5.89
-0.51%
44,373
0.86
Feb 03, 2026
5.92
6.01
5.91
5.92
5.92
+0.17%
65,087
1.22
Feb 02, 2026
5.75
5.94
5.75
5.91
5.91
+1.90%
59,574
1.13
Jan 30, 2026
5.77
5.82
5.76
5.80
5.80
0.00%
70,661
1.35
Jan 29, 2026
5.82
5.83
5.79
5.80
5.80
-0.34%
74,714
1.45
Jan 28, 2026
5.79
5.82
5.75
5.82
5.82
+0.87%
67,195
1.31
Jan 27, 2026
5.85
5.85
5.77
5.77
5.77
-1.20%
29,757
0.58
Jan 26, 2026
5.95
5.95
5.81
5.84
5.84
-1.35%
49,598
0.96
Jan 23, 2026
5.77
5.92
5.77
5.92
5.92
+1.89%
61,533
1.20
Jan 22, 2026
5.76
5.89
5.76
5.81
5.81
+0.87%
36,955
0.72
Jan 21, 2026
5.75
5.84
5.75
5.76
5.76
0.00%
50,283
0.98
Jan 20, 2026
5.83
5.83
5.75
5.76
5.76
-2.54%
67,317
1.33
Jan 19, 2026
5.92
5.92
5.79
5.83
5.83
-1.35%
63,591
1.27
Jan 16, 2026
5.95
5.95
5.88
5.91
5.91
-1.01%
20,757
0.42
Jan 15, 2026
5.87
6.00
5.87
5.97
5.97
-0.17%
44,647
0.90
Jan 14, 2026
5.95
5.99
5.66
5.98
5.98
+1.18%
357,631
8.05
Jan 13, 2026
6.05
6.11
5.91
5.91
5.91
-2.31%
72,383
1.66
Jan 12, 2026
6.00
6.05
5.95
6.05
6.05
+1.17%
27,539
0.62
Rows: