Knight Therapeutics (TSE:GUD)
TSX:GUD
Want to see TSE:GUD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
7.60
7.60
7.49
7.51
7.51
-0.53%
55,575
0.55
May 05, 2026
7.54
7.58
7.50
7.55
7.55
0.00%
61,815
0.61
May 04, 2026
7.55
7.57
7.48
7.55
7.55
0.00%
30,693
0.30
May 01, 2026
7.52
7.55
7.44
7.55
7.55
+0.67%
33,442
0.33
Apr 30, 2026
7.45
7.52
7.41
7.50
7.50
+0.67%
44,546
0.44
Apr 29, 2026
7.40
7.47
7.35
7.45
7.45
+0.95%
59,649
0.58
Apr 28, 2026
7.44
7.53
7.34
7.38
7.38
-1.99%
78,482
0.77
Apr 27, 2026
7.45
7.58
7.45
7.53
7.53
-0.13%
59,740
0.58
Apr 24, 2026
7.47
7.56
7.46
7.54
7.54
+1.07%
25,517
0.25
Apr 23, 2026
7.35
7.51
7.35
7.46
7.46
+0.40%
34,750
0.34
Apr 22, 2026
7.44
7.50
7.37
7.43
7.43
+0.13%
41,533
0.40
Apr 21, 2026
7.58
7.58
7.35
7.42
7.42
-1.59%
54,301
0.53
Apr 20, 2026
7.65
7.65
7.53
7.54
7.54
-1.44%
19,270
0.19
Apr 17, 2026
7.67
7.71
7.61
7.65
7.65
-0.26%
18,882
0.18
Apr 16, 2026
7.65
7.73
7.58
7.67
7.67
-0.90%
114,282
1.11
Apr 15, 2026
7.58
7.74
7.58
7.74
7.74
+2.11%
46,009
0.45
Apr 14, 2026
7.63
7.64
7.51
7.58
7.58
-0.52%
29,449
0.29
Apr 13, 2026
7.55
7.73
7.55
7.62
7.62
+0.93%
63,801
0.59
Apr 10, 2026
7.67
7.70
7.50
7.55
7.55
-1.31%
52,248
0.48
Apr 09, 2026
7.45
7.67
7.45
7.65
7.65
+1.59%
40,307
0.37
Apr 08, 2026
7.70
7.71
7.46
7.53
7.53
-1.57%
72,667
0.68
Apr 07, 2026
7.63
7.68
7.56
7.65
7.65
-0.52%
50,025
0.47
Apr 06, 2026
7.45
7.74
7.45
7.69
7.69
+3.22%
81,745
0.77
Apr 03, 2026
7.44
7.50
7.41
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.44
7.50
7.41
7.45
7.45
+0.13%
85,589
0.81
Apr 01, 2026
7.45
7.47
7.27
7.44
7.44
+0.40%
81,666
0.78
Mar 31, 2026
7.28
7.49
7.28
7.41
7.41
+1.51%
105,288
1.02
Mar 30, 2026
7.26
7.37
7.22
7.30
7.30
+1.39%
66,884
0.65
Mar 27, 2026
7.00
7.28
6.99
7.20
7.20
+1.69%
114,059
1.11
Mar 26, 2026
7.09
7.25
7.08
7.08
7.08
-0.42%
77,891
0.76
Mar 25, 2026
6.86
7.20
6.86
7.11
7.11
+4.41%
114,549
1.13
Mar 24, 2026
6.95
7.00
6.59
6.81
6.81
-0.15%
76,626
0.77
Mar 23, 2026
6.50
6.86
6.49
6.82
6.82
+6.40%
343,775
3.63
Mar 20, 2026
6.43
6.44
6.30
6.41
6.41
+1.75%
137,300
1.47
Mar 19, 2026
6.29
6.47
6.15
6.30
6.30
+2.11%
523,903
6.14
Mar 18, 2026
6.15
6.18
6.12
6.17
6.17
+0.33%
38,679
0.45
Mar 17, 2026
6.17
6.23
6.15
6.15
6.15
+0.16%
43,350
0.51
Mar 16, 2026
6.15
6.19
6.13
6.14
6.14
+0.66%
17,657
0.21
Mar 13, 2026
6.08
6.16
6.04
6.10
6.10
0.00%
75,604
0.89
Mar 12, 2026
6.19
6.19
6.08
6.10
6.10
-1.45%
24,622
0.29
Mar 11, 2026
6.25
6.27
6.17
6.19
6.19
-1.28%
18,061
0.21
Mar 10, 2026
6.23
6.36
6.22
6.27
6.27
+1.13%
47,865
0.56
Mar 09, 2026
6.19
6.23
6.12
6.20
6.20
+0.65%
49,970
0.58
Mar 06, 2026
6.26
6.27
6.15
6.16
6.16
-0.96%
93,919
1.10
Mar 05, 2026
6.29
6.36
6.21
6.22
6.22
-1.11%
71,915
0.83
Mar 04, 2026
6.25
6.32
6.25
6.29
6.29
+0.96%
25,576
0.29
Mar 03, 2026
6.31
6.31
6.16
6.23
6.23
-1.74%
54,048
0.62
Mar 02, 2026
6.23
6.37
6.22
6.34
6.34
+0.96%
56,043
0.65
Feb 27, 2026
6.32
6.36
6.26
6.28
6.28
-1.41%
15,611
0.18
Feb 26, 2026
6.29
6.38
6.28
6.37
6.37
+1.11%
30,217
0.35
Rows: