Knight Therapeutics (TSE:GUD)
TSX:GUD
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
7.63
7.64
7.51
7.58
7.58
-0.52%
29,449
0.29
Apr 13, 2026
7.55
7.73
7.55
7.62
7.62
+0.93%
63,801
0.59
Apr 10, 2026
7.67
7.70
7.50
7.55
7.55
-1.31%
52,248
0.48
Apr 09, 2026
7.45
7.67
7.45
7.65
7.65
+1.59%
40,307
0.37
Apr 08, 2026
7.70
7.71
7.46
7.53
7.53
-1.57%
72,667
0.68
Apr 07, 2026
7.63
7.68
7.56
7.65
7.65
-0.52%
50,025
0.47
Apr 06, 2026
7.45
7.74
7.45
7.69
7.69
+3.22%
81,745
0.77
Apr 03, 2026
7.44
7.50
7.41
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.44
7.50
7.41
7.45
7.45
+0.13%
85,589
0.81
Apr 01, 2026
7.45
7.47
7.27
7.44
7.44
+0.40%
81,666
0.78
Mar 31, 2026
7.28
7.49
7.28
7.41
7.41
+1.51%
105,288
1.02
Mar 30, 2026
7.26
7.37
7.22
7.30
7.30
+1.39%
66,884
0.65
Mar 27, 2026
7.00
7.28
6.99
7.20
7.20
+1.69%
114,059
1.11
Mar 26, 2026
7.09
7.25
7.08
7.08
7.08
-0.42%
77,891
0.76
Mar 25, 2026
6.86
7.20
6.86
7.11
7.11
+4.41%
114,549
1.13
Mar 24, 2026
6.95
7.00
6.59
6.81
6.81
-0.15%
76,626
0.77
Mar 23, 2026
6.50
6.86
6.49
6.82
6.82
+6.40%
343,775
3.63
Mar 20, 2026
6.43
6.44
6.30
6.41
6.41
+1.75%
137,300
1.47
Mar 19, 2026
6.29
6.47
6.15
6.30
6.30
+2.11%
523,903
6.14
Mar 18, 2026
6.15
6.18
6.12
6.17
6.17
+0.33%
38,679
0.45
Mar 17, 2026
6.17
6.23
6.15
6.15
6.15
+0.16%
43,350
0.51
Mar 16, 2026
6.15
6.19
6.13
6.14
6.14
+0.66%
17,657
0.21
Mar 13, 2026
6.08
6.16
6.04
6.10
6.10
0.00%
75,604
0.89
Mar 12, 2026
6.19
6.19
6.08
6.10
6.10
-1.45%
24,622
0.29
Mar 11, 2026
6.25
6.27
6.17
6.19
6.19
-1.28%
18,061
0.21
Mar 10, 2026
6.23
6.36
6.22
6.27
6.27
+1.13%
47,865
0.56
Mar 09, 2026
6.19
6.23
6.12
6.20
6.20
+0.65%
49,970
0.58
Mar 06, 2026
6.26
6.27
6.15
6.16
6.16
-0.96%
93,919
1.10
Mar 05, 2026
6.29
6.36
6.21
6.22
6.22
-1.11%
71,915
0.83
Mar 04, 2026
6.25
6.32
6.25
6.29
6.29
+0.96%
25,576
0.29
Mar 03, 2026
6.31
6.31
6.16
6.23
6.23
-1.74%
54,048
0.62
Mar 02, 2026
6.23
6.37
6.22
6.34
6.34
+0.96%
56,043
0.65
Feb 27, 2026
6.32
6.36
6.26
6.28
6.28
-1.41%
15,611
0.18
Feb 26, 2026
6.29
6.38
6.28
6.37
6.37
+1.11%
30,217
0.35
Feb 25, 2026
6.37
6.41
6.25
6.30
6.30
-1.25%
38,029
0.44
Feb 24, 2026
6.50
6.57
6.37
6.38
6.38
-2.74%
170,702
2.02
Feb 23, 2026
6.42
6.56
6.42
6.56
6.56
+1.86%
69,474
0.83
Feb 20, 2026
6.50
6.55
6.42
6.44
6.44
-0.77%
99,630
1.21
Feb 19, 2026
6.54
6.55
6.45
6.49
6.49
-0.92%
100,921
1.24
Feb 18, 2026
6.39
6.56
6.39
6.55
6.55
+2.34%
330,113
4.33
Feb 17, 2026
6.30
6.42
6.27
6.40
6.40
+1.27%
94,889
1.26
Feb 16, 2026
6.00
6.32
5.97
6.32
6.32
0.00%
0
0.00
Feb 13, 2026
6.00
6.32
5.97
6.32
6.32
+5.86%
1,445,701
26.85
Feb 12, 2026
5.87
6.01
5.87
5.97
5.97
+1.19%
96,903
1.83
Feb 11, 2026
5.90
5.91
5.75
5.90
5.90
-0.84%
169,300
3.32
Feb 10, 2026
5.95
5.95
5.86
5.87
5.87
-1.34%
79,231
1.57
Feb 09, 2026
5.86
5.95
5.86
5.95
5.95
+1.19%
64,066
1.26
Feb 06, 2026
5.85
5.92
5.85
5.88
5.88
+0.68%
55,052
1.05
Feb 05, 2026
5.91
5.93
5.83
5.84
5.84
-0.85%
106,214
2.07
Feb 04, 2026
5.90
5.98
5.89
5.89
5.89
-0.51%
44,373
0.86
Rows: