Education
About Us
Working with TipRanks
Follow Us
Knight Therapeutics (TSE:GUD)
TSX:GUD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
5.77
5.92
5.77
5.92
5.92
+1.89%
61,533
1.20
Jan 22, 2026
5.76
5.89
5.76
5.81
5.81
+0.87%
36,955
0.72
Jan 21, 2026
5.75
5.84
5.75
5.76
5.76
0.00%
50,283
0.98
Jan 20, 2026
5.83
5.83
5.75
5.76
5.76
-2.54%
67,317
1.33
Jan 19, 2026
5.92
5.92
5.79
5.83
5.83
-1.35%
63,591
1.27
Jan 16, 2026
5.95
5.95
5.88
5.91
5.91
-1.01%
20,757
0.42
Jan 15, 2026
5.87
6.00
5.87
5.97
5.97
-0.17%
44,647
0.90
Jan 14, 2026
5.95
5.99
5.66
5.98
5.98
+1.18%
357,631
8.05
Jan 13, 2026
6.05
6.11
5.91
5.91
5.91
-2.31%
72,383
1.66
Jan 12, 2026
6.00
6.05
5.95
6.05
6.05
+1.17%
27,539
0.62
Jan 09, 2026
5.92
6.00
5.92
5.98
5.98
+0.34%
15,155
0.33
Jan 08, 2026
5.90
6.02
5.90
5.96
5.96
-1.00%
23,455
0.51
Jan 07, 2026
6.00
6.02
5.90
6.02
6.02
+2.03%
33,846
0.73
Jan 06, 2026
5.86
5.99
5.86
5.90
5.90
+0.68%
41,751
0.91
Jan 05, 2026
5.93
6.00
5.86
5.86
5.86
-0.85%
47,705
1.03
Jan 02, 2026
6.05
6.05
5.91
5.91
5.91
-2.31%
49,863
1.08
Jan 01, 2026
5.99
6.05
5.97
6.05
6.05
0.00%
0
0.00
Dec 31, 2025
5.99
6.05
5.97
6.05
6.05
+0.83%
50,624
1.09
Dec 30, 2025
5.99
6.03
5.95
6.00
6.00
0.00%
96,053
2.11
Dec 29, 2025
6.00
6.05
5.98
6.00
6.00
+0.50%
89,338
2.01
Dec 26, 2025
5.98
5.99
5.96
5.97
5.97
0.00%
0
0.00
Dec 25, 2025
5.98
5.99
5.96
5.97
5.97
0.00%
0
0.00
Dec 24, 2025
5.98
5.99
5.96
5.97
5.97
-0.17%
8,702
0.19
Dec 23, 2025
6.00
6.01
5.95
5.98
5.98
-0.66%
39,690
0.86
Dec 22, 2025
6.00
6.11
5.99
6.02
6.02
+0.33%
31,022
0.67
Dec 19, 2025
6.05
6.05
5.97
6.00
6.00
-0.66%
42,310
0.91
Dec 18, 2025
6.04
6.06
6.00
6.04
6.04
+0.17%
70,837
1.49
Dec 17, 2025
6.06
6.06
6.00
6.03
6.03
-0.82%
23,080
0.48
Dec 16, 2025
5.99
6.08
5.99
6.08
6.08
+1.16%
43,565
0.91
Dec 15, 2025
6.01
6.12
6.01
6.01
6.01
-0.99%
46,282
0.97
Dec 12, 2025
6.01
6.07
6.00
6.07
6.07
-0.16%
46,114
0.97
Dec 11, 2025
6.00
6.10
6.00
6.08
6.08
+0.83%
11,726
0.24
Dec 10, 2025
5.90
6.03
5.88
6.03
6.03
+1.86%
124,487
2.59
Dec 09, 2025
5.94
6.01
5.92
5.92
5.92
-0.34%
18,478
0.38
Dec 08, 2025
6.02
6.02
5.93
5.94
5.94
-1.82%
168,162
3.65
Dec 05, 2025
6.06
6.17
6.00
6.05
6.05
0.00%
51,438
1.11
Dec 04, 2025
6.04
6.09
6.04
6.05
6.05
+0.17%
20,473
0.44
Dec 03, 2025
6.06
6.06
6.01
6.04
6.04
+0.33%
15,902
0.34
Dec 02, 2025
6.07
6.07
6.01
6.02
6.02
-0.66%
19,886
0.43
Dec 01, 2025
6.00
6.07
6.00
6.06
6.06
+0.17%
37,632
0.81
Nov 28, 2025
6.08
6.09
6.03
6.05
6.05
-0.33%
56,173
1.21
Nov 27, 2025
6.09
6.09
6.01
6.07
6.07
+0.33%
13,040
0.28
Nov 26, 2025
6.02
6.09
6.02
6.05
6.05
+0.50%
26,026
0.53
Nov 25, 2025
6.03
6.07
6.01
6.02
6.02
-0.17%
20,917
0.43
Nov 24, 2025
6.20
6.23
6.02
6.03
6.03
-1.47%
20,163
0.38
Nov 21, 2025
6.04
6.12
6.03
6.12
6.12
+0.99%
21,678
0.40
Nov 20, 2025
6.13
6.22
6.05
6.06
6.06
-1.14%
37,813
0.71
Nov 19, 2025
6.16
6.17
6.01
6.13
6.13
+0.33%
37,065
0.69
Nov 18, 2025
6.15
6.17
6.00
6.11
6.11
-0.33%
57,817
1.02
Nov 17, 2025
6.10
6.22
6.10
6.13
6.13
-0.16%
32,474
0.57
Rows: