Education
About Us
Working with TipRanks
Follow Us
Knight Therapeutics (TSE:GUD)
TSX:GUD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.01
6.07
6.00
6.07
6.07
-0.16%
46,114
0.97
Dec 11, 2025
6.00
6.10
6.00
6.08
6.08
+0.83%
11,726
0.24
Dec 10, 2025
5.90
6.03
5.88
6.03
6.03
+1.86%
124,487
2.59
Dec 09, 2025
5.94
6.01
5.92
5.92
5.92
-0.34%
18,478
0.38
Dec 08, 2025
6.02
6.02
5.93
5.94
5.94
-1.82%
168,162
3.65
Dec 05, 2025
6.06
6.17
6.00
6.05
6.05
0.00%
51,438
1.11
Dec 04, 2025
6.04
6.09
6.04
6.05
6.05
+0.17%
20,473
0.44
Dec 03, 2025
6.06
6.06
6.01
6.04
6.04
+0.33%
15,902
0.34
Dec 02, 2025
6.07
6.07
6.01
6.02
6.02
-0.66%
19,886
0.43
Dec 01, 2025
6.00
6.07
6.00
6.06
6.06
+0.17%
37,632
0.81
Nov 28, 2025
6.08
6.09
6.03
6.05
6.05
-0.33%
56,173
1.21
Nov 27, 2025
6.09
6.09
6.01
6.07
6.07
+0.33%
13,040
0.28
Nov 26, 2025
6.02
6.09
6.02
6.05
6.05
+0.50%
26,026
0.53
Nov 25, 2025
6.03
6.07
6.01
6.02
6.02
-0.17%
20,917
0.43
Nov 24, 2025
6.20
6.23
6.02
6.03
6.03
-1.47%
20,163
0.38
Nov 21, 2025
6.04
6.12
6.03
6.12
6.12
+0.99%
21,678
0.40
Nov 20, 2025
6.13
6.22
6.05
6.06
6.06
-1.14%
37,813
0.71
Nov 19, 2025
6.16
6.17
6.01
6.13
6.13
+0.33%
37,065
0.69
Nov 18, 2025
6.15
6.17
6.00
6.11
6.11
-0.33%
57,817
1.02
Nov 17, 2025
6.10
6.22
6.10
6.13
6.13
-0.16%
32,474
0.57
Nov 14, 2025
6.16
6.17
6.14
6.14
6.14
-0.16%
51,520
0.92
Nov 13, 2025
6.24
6.27
6.15
6.15
6.15
-1.44%
57,601
1.03
Nov 12, 2025
6.13
6.27
6.13
6.24
6.24
+0.16%
87,287
1.59
Nov 11, 2025
6.05
6.24
6.01
6.23
6.23
+2.98%
157,056
2.97
Nov 10, 2025
6.01
6.09
6.01
6.05
6.05
0.00%
30,607
0.57
Nov 07, 2025
5.92
6.07
5.92
6.05
6.05
-0.33%
68,536
1.29
Nov 06, 2025
5.85
6.11
5.85
6.07
6.07
+3.94%
170,219
3.17
Nov 05, 2025
5.76
5.90
5.76
5.84
5.84
+0.69%
27,295
0.50
Nov 04, 2025
5.81
5.85
5.80
5.80
5.80
-0.68%
28,920
0.51
Nov 03, 2025
5.76
5.90
5.76
5.84
5.84
0.00%
31,239
0.55
Oct 31, 2025
5.77
5.90
5.77
5.84
5.84
+0.69%
39,028
0.69
Oct 30, 2025
5.75
5.83
5.75
5.80
5.80
+0.87%
26,721
0.47
Oct 29, 2025
5.85
5.85
5.75
5.75
5.75
-1.37%
69,693
1.24
Oct 28, 2025
5.86
5.88
5.82
5.83
5.83
-0.51%
42,101
0.75
Oct 27, 2025
5.85
6.01
5.83
5.86
5.86
+0.51%
60,463
1.10
Oct 24, 2025
5.87
5.87
5.82
5.83
5.83
-0.68%
29,507
0.54
Oct 23, 2025
5.80
5.87
5.80
5.87
5.87
+1.21%
33,340
0.61
Oct 22, 2025
5.82
5.90
5.77
5.80
5.80
-1.02%
25,015
0.46
Oct 21, 2025
5.85
5.87
5.83
5.86
5.86
-0.34%
18,211
0.33
Oct 20, 2025
5.75
5.88
5.75
5.88
5.88
+1.73%
19,510
0.34
Oct 17, 2025
5.75
5.78
5.73
5.78
5.78
0.00%
33,799
0.58
Oct 16, 2025
5.75
5.79
5.75
5.78
5.78
+0.52%
24,670
0.42
Oct 15, 2025
5.75
5.80
5.70
5.75
5.75
0.00%
79,239
1.36
Oct 14, 2025
5.77
5.79
5.68
5.75
5.75
-0.35%
71,975
1.24
Oct 10, 2025
5.90
5.90
5.75
5.77
5.77
-2.04%
38,920
0.67
Oct 09, 2025
5.87
5.93
5.82
5.89
5.89
+0.34%
61,117
1.07
Oct 08, 2025
5.83
5.92
5.83
5.87
5.87
+0.34%
23,183
0.40
Oct 07, 2025
5.89
5.92
5.80
5.85
5.85
-1.02%
72,500
1.27
Oct 06, 2025
5.92
5.93
5.85
5.91
5.91
+1.03%
44,516
0.78
Oct 03, 2025
5.83
5.91
5.83
5.85
5.85
+0.34%
43,167
0.76
Rows: