Green Thumb Industries (OTC) (TSE:GTII)
OTHER OTC:GTII
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.30
9.52
9.17
9.22
9.22
-2.33%
113,995
0.84
Apr 09, 2026
9.40
9.65
9.19
9.44
9.44
0.00%
58,828
0.42
Apr 08, 2026
9.76
9.76
9.14
9.44
9.44
+3.62%
148,766
1.08
Apr 07, 2026
9.55
9.79
9.10
9.11
9.11
-7.70%
157,392
1.14
Apr 06, 2026
9.82
10.35
9.38
9.87
9.87
+1.75%
243,467
1.80
Apr 03, 2026
8.73
9.84
8.67
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
8.73
9.84
8.67
9.70
9.70
+6.59%
209,327
1.52
Apr 01, 2026
8.71
9.10
8.58
9.10
9.10
+2.48%
183,364
1.35
Mar 31, 2026
7.86
8.91
7.86
8.88
8.88
+12.83%
179,396
1.35
Mar 30, 2026
8.10
8.26
7.66
7.87
7.87
-1.63%
114,854
0.86
Mar 27, 2026
8.68
8.68
7.98
8.00
8.00
-5.88%
138,752
1.04
Mar 26, 2026
8.79
8.85
8.46
8.50
8.50
-2.97%
76,244
0.55
Mar 25, 2026
9.12
9.15
8.73
8.76
8.76
-3.63%
33,421
0.24
Mar 24, 2026
9.04
9.09
8.88
9.09
9.09
-0.22%
43,213
0.32
Mar 23, 2026
8.48
9.12
8.48
9.11
9.11
+7.18%
82,721
0.61
Mar 20, 2026
8.91
8.97
8.50
8.50
8.50
-5.45%
45,379
0.32
Mar 19, 2026
8.93
9.10
8.85
8.99
8.99
-0.22%
122,317
0.83
Mar 18, 2026
8.99
9.07
8.86
9.01
9.01
-1.10%
60,072
0.38
Mar 17, 2026
8.99
9.11
8.69
9.11
9.11
+2.36%
93,260
0.52
Mar 16, 2026
8.86
9.00
8.82
8.90
8.90
-1.00%
29,450
0.16
Mar 13, 2026
8.74
9.05
8.69
8.99
8.99
+2.51%
92,350
0.47
Mar 12, 2026
8.90
8.90
8.73
8.77
8.77
-0.68%
72,358
0.34
Mar 11, 2026
8.80
8.90
8.74
8.83
8.83
+0.34%
214,873
0.93
Mar 10, 2026
8.89
8.94
8.68
8.80
8.80
-0.34%
67,818
0.30
Mar 09, 2026
8.66
8.89
8.64
8.83
8.83
-2.54%
125,309
0.55
Mar 06, 2026
8.60
9.30
8.50
9.06
9.06
+5.96%
324,828
1.45
Mar 05, 2026
8.92
9.00
8.53
8.55
8.55
-4.36%
115,578
0.52
Mar 04, 2026
8.99
9.07
8.80
8.94
8.94
+1.94%
280,392
1.27
Mar 03, 2026
8.42
8.79
8.37
8.77
8.77
+0.57%
281,767
1.29
Mar 02, 2026
8.74
8.87
8.53
8.72
8.72
-2.02%
204,112
0.94
Feb 27, 2026
9.00
9.04
8.80
8.90
8.90
-1.11%
145,719
0.67
Feb 26, 2026
9.10
9.16
8.93
9.00
9.00
+1.12%
252,019
1.18
Feb 25, 2026
9.23
9.31
8.90
8.90
8.90
-1.77%
238,300
1.13
Feb 24, 2026
8.78
9.31
8.51
9.06
9.06
+7.35%
261,488
1.26
Feb 23, 2026
8.81
9.02
8.44
8.44
8.44
-4.52%
233,542
1.14
Feb 20, 2026
9.31
9.39
8.59
8.84
8.84
-5.96%
294,776
1.46
Feb 19, 2026
9.14
9.50
8.89
9.40
9.40
+5.86%
331,551
1.66
Feb 18, 2026
9.08
9.17
8.88
8.88
8.88
-4.41%
201,694
1.01
Feb 17, 2026
9.50
9.50
9.00
9.29
9.29
+0.32%
123,938
0.62
Feb 16, 2026
9.29
9.50
9.13
9.26
9.26
0.00%
0
0.00
Feb 13, 2026
9.29
9.50
9.13
9.26
9.26
+1.31%
32,348
0.16
Feb 12, 2026
9.30
9.30
8.95
9.14
9.14
+0.66%
57,345
0.28
Feb 11, 2026
9.31
9.60
9.08
9.08
9.08
-3.92%
53,577
0.25
Feb 10, 2026
9.46
9.77
9.33
9.33
9.33
-1.27%
36,157
0.17
Feb 09, 2026
9.72
9.74
9.30
9.45
9.45
-4.45%
95,055
0.45
Feb 06, 2026
9.43
9.89
9.42
9.89
9.89
+5.89%
53,188
0.25
Feb 05, 2026
9.75
10.01
9.30
9.34
9.34
-5.27%
149,565
0.70
Feb 04, 2026
9.15
9.99
9.01
9.86
9.86
+8.23%
127,826
0.60
Feb 03, 2026
9.11
9.30
9.00
9.11
9.11
-0.11%
133,397
0.63
Feb 02, 2026
9.29
9.29
8.89
9.12
9.12
+0.77%
179,457
0.85
Rows: