Green Thumb Industries (OTC) (TSE:GTII)
OTHER OTC:GTII
Want to see TSE:GTII full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
10.01
10.17
9.75
9.88
9.88
-2.27%
90,496
0.46
May 21, 2026
10.07
10.24
9.80
10.11
10.11
+1.81%
75,750
0.38
May 20, 2026
9.83
10.08
9.61
9.93
9.93
+0.91%
96,587
0.47
May 19, 2026
9.74
9.89
9.61
9.84
9.84
+2.50%
181,593
0.89
May 15, 2026
9.98
10.10
9.59
9.60
9.60
-4.95%
302,400
1.50
May 14, 2026
10.34
10.60
10.09
10.10
10.10
-2.23%
216,905
1.09
May 13, 2026
10.46
10.59
10.29
10.33
10.33
-1.34%
128,122
0.65
May 12, 2026
10.62
10.86
10.47
10.47
10.47
-4.90%
67,947
0.34
May 11, 2026
10.61
11.01
10.48
11.01
11.01
+0.55%
231,308
1.19
May 08, 2026
11.02
11.10
10.70
10.95
10.95
-1.08%
165,379
0.86
May 07, 2026
11.04
11.35
10.65
11.07
11.07
-2.89%
244,504
1.29
May 06, 2026
10.85
11.40
10.85
11.40
11.40
+2.61%
177,098
0.94
May 05, 2026
10.79
11.11
10.70
11.11
11.11
+4.91%
127,645
0.68
May 04, 2026
11.07
11.07
10.55
10.59
10.59
-2.58%
162,013
0.86
May 01, 2026
11.05
11.27
10.87
10.87
10.87
-1.81%
67,859
0.36
Apr 30, 2026
10.62
11.15
10.55
11.07
11.07
+5.33%
212,664
1.13
Apr 29, 2026
11.11
11.11
10.51
10.51
10.51
-3.22%
98,445
0.52
Apr 28, 2026
11.20
11.25
10.81
10.86
10.86
-3.64%
151,197
0.78
Apr 27, 2026
9.90
11.31
9.90
11.27
11.27
+14.42%
332,415
1.73
Apr 24, 2026
9.30
10.10
9.30
9.85
9.85
+6.60%
401,393
2.14
Apr 23, 2026
12.05
12.05
9.00
9.24
9.24
-14.52%
1,427,549
8.52
Apr 22, 2026
9.71
11.75
9.71
10.81
10.81
+11.44%
1,278,583
8.60
Apr 21, 2026
9.80
10.22
9.57
9.70
9.70
-0.92%
261,616
1.79
Apr 20, 2026
9.47
10.21
9.31
9.79
9.79
+6.18%
319,333
2.25
Apr 17, 2026
9.48
9.60
9.22
9.22
9.22
-0.97%
207,420
1.47
Apr 16, 2026
9.42
9.62
9.29
9.31
9.31
-2.10%
66,392
0.48
Apr 15, 2026
9.19
9.85
9.14
9.51
9.51
+2.04%
174,492
1.26
Apr 14, 2026
9.26
9.49
9.00
9.32
9.32
+0.22%
91,085
0.66
Apr 13, 2026
9.17
9.46
9.05
9.30
9.30
+0.87%
131,002
0.96
Apr 10, 2026
9.30
9.52
9.17
9.22
9.22
-2.33%
113,995
0.84
Apr 09, 2026
9.40
9.65
9.19
9.44
9.44
0.00%
58,828
0.42
Apr 08, 2026
9.76
9.76
9.14
9.44
9.44
+3.62%
148,766
1.08
Apr 07, 2026
9.55
9.79
9.10
9.11
9.11
-7.70%
157,392
1.14
Apr 06, 2026
9.82
10.35
9.38
9.87
9.87
+1.75%
243,467
1.80
Apr 03, 2026
8.73
9.84
8.67
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
8.73
9.84
8.67
9.70
9.70
+6.59%
209,327
1.52
Apr 01, 2026
8.71
9.10
8.58
9.10
9.10
+2.48%
183,364
1.35
Mar 31, 2026
7.86
8.91
7.86
8.88
8.88
+12.83%
179,396
1.35
Mar 30, 2026
8.10
8.26
7.66
7.87
7.87
-1.63%
114,854
0.86
Mar 27, 2026
8.68
8.68
7.98
8.00
8.00
-5.88%
138,752
1.04
Mar 26, 2026
8.79
8.85
8.46
8.50
8.50
-2.97%
76,244
0.55
Mar 25, 2026
9.12
9.15
8.73
8.76
8.76
-3.63%
33,421
0.24
Mar 24, 2026
9.04
9.09
8.88
9.09
9.09
-0.22%
43,213
0.32
Mar 23, 2026
8.48
9.12
8.48
9.11
9.11
+7.18%
82,721
0.61
Mar 20, 2026
8.91
8.97
8.50
8.50
8.50
-5.45%
45,379
0.32
Mar 19, 2026
8.93
9.10
8.85
8.99
8.99
-0.22%
122,317
0.83
Mar 18, 2026
8.99
9.07
8.86
9.01
9.01
-1.10%
60,072
0.38
Mar 17, 2026
8.99
9.11
8.69
9.11
9.11
+2.36%
93,260
0.52
Mar 16, 2026
8.86
9.00
8.82
8.90
8.90
-1.00%
29,450
0.16
Mar 13, 2026
8.74
9.05
8.69
8.99
8.99
+2.51%
92,350
0.47
Rows: