Green Thumb Industries Inc (TSE:GTII)
:GTII
Want to see TSE:GTII full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
11.05
11.27
10.87
10.87
10.87
-1.81%
67,859
0.36
Apr 30, 2026
10.62
11.15
10.55
11.07
11.07
+5.33%
212,664
1.13
Apr 29, 2026
11.11
11.11
10.51
10.51
10.51
-3.22%
98,445
0.52
Apr 28, 2026
11.20
11.25
10.81
10.86
10.86
-3.64%
151,197
0.78
Apr 27, 2026
9.90
11.31
9.90
11.27
11.27
+14.42%
332,415
1.73
Apr 24, 2026
9.30
10.10
9.30
9.85
9.85
+6.60%
401,393
2.14
Apr 23, 2026
12.05
12.05
9.00
9.24
9.24
-14.52%
1,427,549
8.52
Apr 22, 2026
9.71
11.75
9.71
10.81
10.81
+11.44%
1,278,583
8.60
Apr 21, 2026
9.80
10.22
9.57
9.70
9.70
-0.92%
261,616
1.79
Apr 20, 2026
9.47
10.21
9.31
9.79
9.79
+6.18%
319,333
2.25
Apr 17, 2026
9.48
9.60
9.22
9.22
9.22
-0.97%
207,420
1.47
Apr 16, 2026
9.42
9.62
9.29
9.31
9.31
-2.10%
66,392
0.48
Apr 15, 2026
9.19
9.85
9.14
9.51
9.51
+2.04%
174,492
1.26
Apr 14, 2026
9.26
9.49
9.00
9.32
9.32
+0.22%
91,085
0.66
Apr 13, 2026
9.17
9.46
9.05
9.30
9.30
+0.87%
131,002
0.96
Apr 10, 2026
9.30
9.52
9.17
9.22
9.22
-2.33%
113,995
0.84
Apr 09, 2026
9.40
9.65
9.19
9.44
9.44
0.00%
58,828
0.42
Apr 08, 2026
9.76
9.76
9.14
9.44
9.44
+3.62%
148,766
1.08
Apr 07, 2026
9.55
9.79
9.10
9.11
9.11
-7.70%
157,392
1.14
Apr 06, 2026
9.82
10.35
9.38
9.87
9.87
+1.75%
243,467
1.80
Apr 03, 2026
8.73
9.84
8.67
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
8.73
9.84
8.67
9.70
9.70
+6.59%
209,327
1.52
Apr 01, 2026
8.71
9.10
8.58
9.10
9.10
+2.48%
183,364
1.35
Mar 31, 2026
7.86
8.91
7.86
8.88
8.88
+12.83%
179,396
1.35
Mar 30, 2026
8.10
8.26
7.66
7.87
7.87
-1.63%
114,854
0.86
Mar 27, 2026
8.68
8.68
7.98
8.00
8.00
-5.88%
138,752
1.04
Mar 26, 2026
8.79
8.85
8.46
8.50
8.50
-2.97%
76,244
0.55
Mar 25, 2026
9.12
9.15
8.73
8.76
8.76
-3.63%
33,421
0.24
Mar 24, 2026
9.04
9.09
8.88
9.09
9.09
-0.22%
43,213
0.32
Mar 23, 2026
8.48
9.12
8.48
9.11
9.11
+7.18%
82,721
0.61
Mar 20, 2026
8.91
8.97
8.50
8.50
8.50
-5.45%
45,379
0.32
Mar 19, 2026
8.93
9.10
8.85
8.99
8.99
-0.22%
122,317
0.83
Mar 18, 2026
8.99
9.07
8.86
9.01
9.01
-1.10%
60,072
0.38
Mar 17, 2026
8.99
9.11
8.69
9.11
9.11
+2.36%
93,260
0.52
Mar 16, 2026
8.86
9.00
8.82
8.90
8.90
-1.00%
29,450
0.16
Mar 13, 2026
8.74
9.05
8.69
8.99
8.99
+2.51%
92,350
0.47
Mar 12, 2026
8.90
8.90
8.73
8.77
8.77
-0.68%
72,358
0.34
Mar 11, 2026
8.80
8.90
8.74
8.83
8.83
+0.34%
214,873
0.93
Mar 10, 2026
8.89
8.94
8.68
8.80
8.80
-0.34%
67,818
0.30
Mar 09, 2026
8.66
8.89
8.64
8.83
8.83
-2.54%
125,309
0.55
Mar 06, 2026
8.60
9.30
8.50
9.06
9.06
+5.96%
324,828
1.45
Mar 05, 2026
8.92
9.00
8.53
8.55
8.55
-4.36%
115,578
0.52
Mar 04, 2026
8.99
9.07
8.80
8.94
8.94
+1.94%
280,392
1.27
Mar 03, 2026
8.42
8.79
8.37
8.77
8.77
+0.57%
281,767
1.29
Mar 02, 2026
8.74
8.87
8.53
8.72
8.72
-2.02%
204,112
0.94
Feb 27, 2026
9.00
9.04
8.80
8.90
8.90
-1.11%
145,719
0.67
Feb 26, 2026
9.10
9.16
8.93
9.00
9.00
+1.12%
252,019
1.18
Feb 25, 2026
9.23
9.31
8.90
8.90
8.90
-1.77%
238,300
1.13
Feb 24, 2026
8.78
9.31
8.51
9.06
9.06
+7.35%
261,488
1.26
Feb 23, 2026
8.81
9.02
8.44
8.44
8.44
-4.52%
233,542
1.14
Rows: