Education
About Us
Working with TipRanks
Follow Us
Green Thumb Industries Inc (TSE:GTII)
:GTII
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
14.22
14.27
10.88
11.01
11.01
-15.31%
1,388,317
7.45
Dec 17, 2025
14.01
14.39
13.00
13.00
13.00
-0.91%
685,403
3.86
Dec 16, 2025
11.82
13.69
11.82
13.12
13.12
+11.66%
599,804
3.55
Dec 15, 2025
13.80
13.96
11.55
11.75
11.75
-11.45%
912,416
5.79
Dec 12, 2025
11.00
13.40
10.60
13.27
13.27
+50.62%
1,475,481
10.85
Dec 11, 2025
8.55
8.84
8.50
8.81
8.81
+3.65%
45,001
0.33
Dec 10, 2025
8.75
9.01
8.35
8.50
8.50
-5.03%
77,593
0.57
Dec 09, 2025
8.54
9.07
8.52
8.95
8.95
+4.68%
71,485
0.52
Dec 08, 2025
8.93
9.02
8.52
8.55
8.55
-6.96%
87,108
0.62
Dec 05, 2025
9.56
9.56
9.00
9.19
9.19
-3.97%
102,825
0.74
Dec 04, 2025
8.71
9.58
8.65
9.57
9.57
+7.53%
97,053
0.69
Dec 03, 2025
8.75
9.25
8.62
8.90
8.90
+0.56%
106,076
0.76
Dec 02, 2025
9.65
9.65
8.76
8.85
8.85
-2.43%
94,019
0.67
Dec 01, 2025
8.10
9.45
8.10
9.07
9.07
+9.15%
136,592
0.95
Nov 28, 2025
8.22
8.39
8.14
8.31
8.31
+2.72%
53,358
0.36
Nov 27, 2025
8.33
8.33
8.09
8.09
8.09
-1.34%
10,868
0.07
Nov 26, 2025
8.17
8.37
8.08
8.20
8.20
+1.61%
65,025
0.41
Nov 25, 2025
8.33
8.33
7.99
8.07
8.07
-3.12%
106,921
0.67
Nov 24, 2025
8.30
8.80
7.90
8.33
8.33
+0.97%
182,157
1.14
Nov 21, 2025
7.41
8.30
7.41
8.25
8.25
+11.49%
178,285
1.11
Nov 20, 2025
7.70
8.00
7.40
7.40
7.40
-1.73%
113,899
0.71
Nov 19, 2025
7.79
8.04
7.48
7.53
7.53
-3.34%
125,415
0.78
Nov 18, 2025
7.90
8.00
7.51
7.79
7.79
-2.01%
210,064
1.31
Nov 17, 2025
8.10
8.46
7.76
7.95
7.95
-0.62%
261,148
1.63
Nov 14, 2025
8.90
9.15
7.96
8.00
8.00
-13.89%
337,921
2.12
Nov 13, 2025
9.81
9.85
9.29
9.29
9.29
-4.72%
95,267
0.58
Nov 12, 2025
10.22
10.38
9.75
9.75
9.75
-3.47%
101,537
0.61
Nov 11, 2025
10.52
10.72
10.10
10.10
10.10
-7.34%
61,744
0.35
Nov 10, 2025
9.75
10.90
9.72
10.90
10.90
+11.00%
157,142
0.85
Nov 07, 2025
9.15
9.87
8.91
9.82
9.82
+6.86%
116,656
0.62
Nov 06, 2025
9.70
9.79
9.19
9.19
9.19
-4.27%
85,780
0.45
Nov 05, 2025
9.67
9.83
9.50
9.60
9.60
+1.05%
67,341
0.35
Nov 04, 2025
9.72
9.82
9.43
9.50
9.50
-1.55%
67,360
0.34
Nov 03, 2025
10.00
10.10
9.65
9.65
9.65
-3.11%
39,612
0.19
Oct 31, 2025
9.60
9.98
9.50
9.96
9.96
+4.51%
67,990
0.33
Oct 30, 2025
9.83
9.83
9.52
9.53
9.53
-4.03%
88,539
0.43
Oct 29, 2025
10.00
10.34
9.59
9.75
9.75
-1.81%
131,940
0.64
Oct 28, 2025
10.25
10.35
9.93
9.93
9.93
-7.37%
98,711
0.48
Oct 27, 2025
10.60
10.66
10.16
10.45
10.45
-2.52%
59,567
0.28
Oct 24, 2025
10.43
10.96
10.35
10.72
10.72
+2.00%
70,245
0.33
Oct 23, 2025
10.01
10.86
10.00
10.51
10.51
+4.27%
117,902
0.56
Oct 22, 2025
10.61
10.61
9.97
10.08
10.08
-4.27%
156,673
0.74
Oct 21, 2025
11.12
11.46
10.51
10.53
10.53
-7.14%
126,001
0.59
Oct 20, 2025
11.08
11.47
11.00
11.34
11.34
+3.18%
38,230
0.18
Oct 17, 2025
11.35
11.36
10.88
10.99
10.99
-3.17%
140,067
0.65
Oct 16, 2025
12.23
12.60
11.35
11.35
11.35
-6.12%
203,300
0.95
Oct 15, 2025
11.76
12.95
11.25
12.09
12.09
+6.80%
189,949
0.89
Oct 14, 2025
11.39
12.05
11.32
11.32
11.32
-1.39%
150,022
0.70
Oct 10, 2025
12.15
12.36
11.16
11.48
11.48
-5.51%
199,971
0.93
Oct 09, 2025
12.67
12.76
12.15
12.15
12.15
-0.82%
110,264
0.50
Rows: