Education
About Us
Working with TipRanks
Follow Us
Guanajuato Silver Company Ltd. (TSE:GSVR)
:GSVR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.62
0.65
0.60
0.65
0.65
+4.84%
4,390,421
0.97
Dec 18, 2025
0.64
0.65
0.59
0.62
0.62
-3.13%
2,749,287
0.61
Dec 17, 2025
0.61
0.65
0.61
0.64
0.64
+6.67%
4,035,278
0.90
Dec 16, 2025
0.57
0.61
0.57
0.60
0.60
+1.69%
1,693,848
0.37
Dec 15, 2025
0.59
0.61
0.57
0.59
0.59
+3.51%
3,743,992
0.83
Dec 12, 2025
0.61
0.61
0.54
0.57
0.57
-1.72%
3,283,180
0.72
Dec 11, 2025
0.55
0.60
0.55
0.58
0.58
+7.41%
5,479,289
1.20
Dec 10, 2025
0.53
0.55
0.50
0.54
0.54
+3.85%
2,783,607
0.61
Dec 09, 2025
0.50
0.54
0.50
0.52
0.52
+7.22%
2,240,759
0.49
Dec 08, 2025
0.47
0.49
0.47
0.49
0.48
0.00%
1,396,509
0.30
Dec 05, 2025
0.49
0.51
0.47
0.49
0.48
-2.02%
5,379,540
1.17
Dec 04, 2025
0.50
0.51
0.46
0.50
0.50
-6.60%
6,498,719
1.44
Dec 03, 2025
0.52
0.54
0.50
0.53
0.53
+1.92%
1,988,259
0.44
Dec 02, 2025
0.52
0.52
0.49
0.52
0.52
0.00%
3,783,541
0.83
Dec 01, 2025
0.54
0.56
0.52
0.52
0.52
+4.00%
5,852,319
1.25
Nov 28, 2025
0.51
0.52
0.47
0.50
0.50
+2.04%
8,541,952
1.86
Nov 27, 2025
0.50
0.50
0.47
0.49
0.49
-1.01%
1,132,547
0.24
Nov 26, 2025
0.46
0.52
0.45
0.50
0.50
+11.24%
11,229,990
2.50
Nov 25, 2025
0.42
0.45
0.41
0.45
0.44
+9.88%
5,226,648
1.17
Nov 24, 2025
0.38
0.41
0.37
0.41
0.40
+14.08%
2,821,985
0.63
Nov 21, 2025
0.35
0.37
0.35
0.36
0.36
+1.43%
7,059,446
1.58
Nov 20, 2025
0.38
0.39
0.35
0.35
0.35
-5.41%
1,308,019
0.29
Nov 19, 2025
0.37
0.39
0.36
0.37
0.37
+5.71%
1,931,606
0.43
Nov 18, 2025
0.36
0.38
0.35
0.35
0.35
-1.41%
1,148,331
0.26
Nov 17, 2025
0.38
0.39
0.36
0.36
0.36
-8.97%
1,324,156
0.29
Nov 14, 2025
0.36
0.39
0.36
0.39
0.39
0.00%
2,073,558
0.46
Nov 13, 2025
0.42
0.42
0.38
0.39
0.39
-6.02%
2,627,676
0.59
Nov 12, 2025
0.39
0.42
0.39
0.42
0.42
+9.21%
3,876,788
0.88
Nov 11, 2025
0.40
0.40
0.37
0.38
0.38
-2.56%
1,471,893
0.33
Nov 10, 2025
0.38
0.40
0.38
0.39
0.39
+9.86%
2,293,521
0.52
Nov 07, 2025
0.36
0.37
0.34
0.36
0.36
+2.90%
1,751,598
0.39
Nov 06, 2025
0.35
0.35
0.33
0.35
0.34
+1.47%
1,913,127
0.42
Nov 05, 2025
0.33
0.34
0.31
0.34
0.34
+7.94%
5,927,454
1.32
Nov 04, 2025
0.33
0.33
0.31
0.32
0.32
-5.97%
2,254,848
0.50
Nov 03, 2025
0.36
0.36
0.33
0.34
0.34
-2.90%
1,914,884
0.43
Oct 31, 2025
0.36
0.37
0.35
0.35
0.34
-2.82%
2,755,949
0.62
Oct 30, 2025
0.35
0.37
0.34
0.36
0.36
+4.41%
2,842,060
0.65
Oct 29, 2025
0.36
0.37
0.34
0.34
0.34
+1.49%
3,178,661
0.73
Oct 28, 2025
0.34
0.36
0.34
0.34
0.34
-4.29%
2,071,051
0.48
Oct 27, 2025
0.36
0.36
0.33
0.35
0.35
-4.11%
2,361,982
0.55
Oct 24, 2025
0.36
0.38
0.36
0.37
0.36
-2.67%
3,314,881
0.77
Oct 23, 2025
0.38
0.39
0.36
0.38
0.38
+2.74%
3,213,447
0.76
Oct 22, 2025
0.35
0.37
0.34
0.37
0.36
+1.39%
3,272,421
0.78
Oct 21, 2025
0.37
0.38
0.35
0.36
0.36
-7.69%
6,416,535
1.55
Oct 20, 2025
0.41
0.41
0.39
0.39
0.39
-2.50%
4,277,561
1.05
Oct 17, 2025
0.43
0.43
0.39
0.40
0.40
-10.11%
6,624,197
1.66
Oct 16, 2025
0.47
0.47
0.44
0.45
0.44
-4.30%
6,691,044
1.72
Oct 15, 2025
0.43
0.47
0.42
0.47
0.46
+10.71%
7,713,134
2.04
Oct 14, 2025
0.42
0.43
0.41
0.42
0.42
+3.70%
11,600,090
3.18
Oct 10, 2025
0.41
0.42
0.40
0.41
0.40
-3.57%
10,102,520
2.85
Rows: