Education
About Us
Working with TipRanks
Follow Us
Guanajuato Silver Company Ltd. (TSE:GSVR)
:GSVR
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.76
0.80
0.73
0.78
0.78
+2.63%
8,624,535
2.63
Jan 15, 2026
0.70
0.76
0.70
0.76
0.76
+2.70%
1,666,164
0.50
Jan 14, 2026
0.75
0.77
0.71
0.74
0.74
+1.37%
5,207,618
1.56
Jan 13, 2026
0.77
0.78
0.71
0.73
0.73
-1.35%
3,746,551
1.11
Jan 12, 2026
0.75
0.76
0.73
0.74
0.74
+5.71%
3,693,293
1.07
Jan 09, 2026
0.69
0.70
0.68
0.70
0.70
+2.94%
2,470,523
0.69
Jan 08, 2026
0.67
0.68
0.66
0.68
0.68
-2.86%
3,177,318
0.86
Jan 07, 2026
0.69
0.71
0.67
0.70
0.70
-4.11%
2,891,174
0.76
Jan 06, 2026
0.74
0.74
0.70
0.73
0.73
+1.39%
3,183,664
0.80
Jan 05, 2026
0.73
0.78
0.71
0.72
0.72
+4.35%
3,417,640
0.86
Jan 02, 2026
0.71
0.75
0.67
0.69
0.69
+2.99%
4,068,368
1.01
Jan 01, 2026
0.68
0.73
0.66
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.68
0.73
0.66
0.67
0.67
-5.63%
2,659,367
0.63
Dec 30, 2025
0.68
0.73
0.66
0.71
0.71
+4.41%
4,212,515
0.94
Dec 29, 2025
0.66
0.70
0.64
0.68
0.68
+1.49%
5,293,273
1.19
Dec 26, 2025
0.68
0.68
0.62
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.68
0.68
0.62
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.68
0.68
0.62
0.67
0.67
0.00%
2,177,000
0.48
Dec 23, 2025
0.65
0.68
0.63
0.67
0.67
+4.69%
3,140,060
0.70
Dec 22, 2025
0.66
0.67
0.63
0.64
0.64
-1.54%
2,896,825
0.64
Dec 19, 2025
0.62
0.65
0.60
0.65
0.65
+4.84%
4,390,421
0.97
Dec 18, 2025
0.64
0.65
0.59
0.62
0.62
-3.13%
2,749,287
0.61
Dec 17, 2025
0.61
0.65
0.61
0.64
0.64
+6.67%
4,035,278
0.90
Dec 16, 2025
0.57
0.61
0.57
0.60
0.60
+1.69%
1,693,848
0.37
Dec 15, 2025
0.59
0.61
0.57
0.59
0.59
+3.51%
3,743,992
0.83
Dec 12, 2025
0.61
0.61
0.54
0.57
0.57
-1.72%
3,283,180
0.72
Dec 11, 2025
0.55
0.60
0.55
0.58
0.58
+7.41%
5,479,289
1.20
Dec 10, 2025
0.53
0.55
0.50
0.54
0.54
+3.85%
2,783,607
0.61
Dec 09, 2025
0.50
0.54
0.50
0.52
0.52
+7.22%
2,240,759
0.49
Dec 08, 2025
0.47
0.49
0.47
0.49
0.49
0.00%
1,396,509
0.30
Dec 05, 2025
0.49
0.51
0.47
0.49
0.49
-2.02%
5,379,540
1.17
Dec 04, 2025
0.50
0.51
0.46
0.50
0.50
-6.60%
6,498,719
1.44
Dec 03, 2025
0.52
0.54
0.50
0.53
0.53
+1.92%
1,988,259
0.44
Dec 02, 2025
0.52
0.52
0.49
0.52
0.52
0.00%
3,783,541
0.83
Dec 01, 2025
0.54
0.56
0.52
0.52
0.52
+4.00%
5,852,319
1.25
Nov 28, 2025
0.51
0.52
0.47
0.50
0.50
+2.04%
8,541,952
1.86
Nov 27, 2025
0.50
0.50
0.47
0.49
0.49
-1.01%
1,132,547
0.24
Nov 26, 2025
0.46
0.52
0.45
0.50
0.50
+11.24%
11,229,990
2.50
Nov 25, 2025
0.42
0.45
0.41
0.45
0.45
+9.88%
5,226,648
1.17
Nov 24, 2025
0.38
0.41
0.37
0.41
0.41
+14.08%
2,821,985
0.63
Nov 21, 2025
0.35
0.37
0.35
0.36
0.36
+1.43%
7,059,446
1.58
Nov 20, 2025
0.38
0.39
0.35
0.35
0.35
-5.41%
1,308,019
0.29
Nov 19, 2025
0.37
0.39
0.36
0.37
0.37
+5.71%
1,931,606
0.43
Nov 18, 2025
0.36
0.38
0.35
0.35
0.35
-1.41%
1,148,331
0.26
Nov 17, 2025
0.38
0.39
0.36
0.36
0.36
-8.97%
1,324,156
0.29
Nov 14, 2025
0.36
0.39
0.36
0.39
0.39
0.00%
2,073,558
0.46
Nov 13, 2025
0.42
0.42
0.38
0.39
0.39
-6.02%
2,627,676
0.59
Nov 12, 2025
0.39
0.42
0.39
0.42
0.42
+9.21%
3,876,788
0.88
Nov 11, 2025
0.40
0.40
0.37
0.38
0.38
-2.56%
1,471,893
0.33
Nov 10, 2025
0.38
0.40
0.38
0.39
0.39
+9.86%
2,293,521
0.52
Rows: