Education
About Us
Working with TipRanks
Follow Us
Gold Reserve Inc (TSE:GRZ)
:GRZ
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
4.19
4.30
3.84
4.15
4.15
-1.66%
63,346
0.88
Feb 04, 2026
4.46
4.55
4.22
4.22
4.22
-4.74%
30,486
0.43
Feb 03, 2026
4.81
4.82
4.30
4.43
4.43
-9.59%
65,731
0.92
Feb 02, 2026
4.91
5.20
4.75
4.90
4.90
-5.04%
42,355
0.59
Jan 30, 2026
5.28
5.28
4.99
5.16
5.16
-3.37%
45,081
0.64
Jan 29, 2026
5.27
5.40
5.26
5.34
5.34
+1.14%
7,677
0.11
Jan 28, 2026
5.36
5.44
5.28
5.28
5.28
-2.04%
11,672
0.16
Jan 27, 2026
5.25
5.39
5.20
5.39
5.39
+1.13%
12,986
0.18
Jan 26, 2026
5.54
5.54
5.25
5.33
5.33
-2.74%
16,709
0.23
Jan 23, 2026
5.51
5.59
5.38
5.48
5.48
-1.79%
181,528
2.60
Jan 22, 2026
5.59
5.65
5.45
5.58
5.58
-0.36%
51,938
0.75
Jan 21, 2026
5.21
5.68
5.21
5.60
5.60
+0.90%
33,533
0.48
Jan 20, 2026
5.42
5.62
5.38
5.55
5.55
0.00%
89,727
1.32
Jan 19, 2026
5.28
5.52
5.28
5.47
5.47
-1.44%
11,214
0.17
Jan 16, 2026
5.41
5.57
5.40
5.55
5.55
+2.97%
116,040
1.75
Jan 15, 2026
5.30
5.39
5.20
5.39
5.39
+0.19%
79,225
1.21
Jan 14, 2026
5.36
5.40
5.14
5.38
5.38
+0.37%
86,375
1.34
Jan 13, 2026
5.20
5.36
5.04
5.36
5.36
-0.74%
251,957
4.16
Jan 12, 2026
5.37
5.69
5.13
5.40
5.40
-1.28%
274,685
4.84
Jan 09, 2026
5.40
5.75
5.30
5.47
5.47
+1.30%
196,438
3.65
Jan 08, 2026
5.01
5.40
4.61
5.40
5.40
+7.14%
271,774
5.44
Jan 07, 2026
4.85
5.23
4.60
5.04
5.04
+5.22%
351,200
7.83
Jan 06, 2026
4.80
5.10
4.30
4.79
4.79
+4.81%
356,623
8.96
Jan 05, 2026
6.84
6.85
4.30
4.57
4.57
+93.64%
1,166,583
54.00
Jan 02, 2026
2.22
2.36
2.22
2.36
2.36
+3.51%
5,775
0.27
Dec 31, 2025
2.13
2.28
2.13
2.28
2.28
+2.70%
4,593
0.21
Dec 30, 2025
2.10
2.31
2.10
2.22
2.22
+2.30%
5,432
0.24
Dec 29, 2025
2.42
2.42
2.15
2.17
2.17
-7.66%
19,080
0.86
Dec 24, 2025
2.35
2.35
2.35
2.35
2.35
+9.30%
100
<0.01
Dec 23, 2025
1.92
2.22
1.92
2.15
2.15
-2.27%
34,419
1.51
Dec 22, 2025
2.49
2.51
2.09
2.20
2.20
-0.90%
12,895
0.50
Dec 19, 2025
2.14
2.22
2.12
2.22
2.22
+0.91%
52,452
1.92
Dec 18, 2025
2.30
2.30
2.17
2.20
2.20
-4.35%
29,906
1.07
Dec 17, 2025
2.12
2.30
2.05
2.30
2.30
+15.58%
27,719
0.93
Dec 16, 2025
1.93
2.07
1.92
1.99
1.99
-2.45%
19,701
0.65
Dec 15, 2025
2.07
2.14
2.04
2.04
2.04
-1.45%
29,429
0.87
Dec 12, 2025
2.15
2.15
2.07
2.07
2.07
-1.43%
6,301
0.19
Dec 11, 2025
2.18
2.20
2.03
2.10
2.10
-3.67%
30,900
0.92
Dec 10, 2025
2.07
2.18
2.07
2.18
2.18
+11.22%
1,112
0.03
Dec 09, 2025
2.02
2.07
1.96
1.96
1.96
-2.49%
7,301
0.21
Dec 08, 2025
1.90
2.04
1.90
2.01
2.01
-8.64%
14,163
0.41
Dec 05, 2025
2.18
2.31
2.16
2.20
2.20
+2.80%
25,244
0.74
Dec 04, 2025
2.07
2.15
1.97
2.14
2.14
+2.88%
9,795
0.29
Dec 03, 2025
1.84
2.17
1.84
2.08
2.08
+10.05%
54,980
1.63
Dec 02, 2025
1.86
2.13
1.86
1.89
1.89
-4.55%
17,269
0.51
Dec 01, 2025
1.70
1.98
1.70
1.98
1.98
+13.79%
10,403
0.30
Nov 28, 2025
1.77
1.80
1.70
1.74
1.74
+9.43%
11,240
0.31
Nov 27, 2025
1.71
1.74
1.45
1.59
1.59
-14.05%
37,878
1.05
Nov 26, 2025
1.91
1.91
1.65
1.85
1.85
-7.96%
50,942
1.41
Nov 25, 2025
1.84
2.01
1.67
2.01
2.01
+9.84%
83,920
2.34
Rows: