Gold Reserve Inc (TSE:GRZ)
:GRZ
Want to see TSE:GRZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
6.35
6.87
6.19
6.74
6.74
+1.35%
9,485
0.24
May 19, 2026
6.62
6.75
6.55
6.65
6.65
-1.48%
11,842
0.30
May 15, 2026
6.38
6.87
6.28
6.75
6.75
+3.37%
25,487
0.65
May 14, 2026
6.14
6.53
6.14
6.53
6.53
+6.01%
10,505
0.27
May 13, 2026
6.22
6.22
5.83
6.16
6.16
-4.79%
3,744
0.10
May 12, 2026
6.50
6.50
6.16
6.47
6.47
-4.71%
15,171
0.39
May 11, 2026
6.50
6.95
6.15
6.79
6.79
-0.88%
22,569
0.57
May 08, 2026
6.22
6.85
6.22
6.85
6.85
+5.55%
17,049
0.43
May 07, 2026
6.77
6.78
6.11
6.49
6.49
-0.92%
32,506
0.83
May 06, 2026
6.05
6.60
5.62
6.55
6.55
+7.91%
40,137
1.04
May 05, 2026
5.60
6.07
5.50
6.07
6.07
+8.39%
81,949
2.13
May 04, 2026
5.33
5.60
5.30
5.60
5.60
+1.82%
66,306
1.75
May 01, 2026
5.44
5.50
5.40
5.50
5.50
+1.85%
7,110
0.18
Apr 30, 2026
5.48
5.49
5.37
5.40
5.40
+0.93%
16,718
0.43
Apr 29, 2026
5.39
5.51
5.35
5.35
5.35
-0.93%
36,750
0.93
Apr 28, 2026
5.46
5.48
5.40
5.40
5.40
0.00%
9,674
0.25
Apr 27, 2026
5.35
5.50
5.35
5.40
5.40
-1.82%
1,087
0.03
Apr 24, 2026
5.49
5.50
5.37
5.50
5.50
0.00%
9,640
0.24
Apr 23, 2026
5.80
5.80
5.47
5.50
5.50
-3.17%
15,186
0.38
Apr 22, 2026
5.88
5.89
5.64
5.68
5.68
-2.07%
15,285
0.36
Apr 21, 2026
6.07
6.09
5.80
5.80
5.80
-1.02%
6,903
0.16
Apr 20, 2026
5.80
6.25
5.80
5.86
5.86
+1.91%
29,033
0.68
Apr 17, 2026
6.08
6.09
5.75
5.75
5.75
-2.71%
49,575
1.14
Apr 16, 2026
6.07
6.08
5.69
5.91
5.91
-1.34%
47,300
1.10
Apr 15, 2026
5.85
6.00
5.74
5.99
5.99
+4.17%
30,498
0.69
Apr 14, 2026
5.76
6.30
5.75
5.75
5.75
0.00%
9,003
0.20
Apr 13, 2026
5.86
6.00
5.65
5.75
5.75
-2.54%
26,760
0.58
Apr 10, 2026
5.90
6.03
5.80
5.90
5.90
+5.17%
22,650
0.45
Apr 09, 2026
5.57
5.80
5.40
5.61
5.61
-1.75%
20,678
0.38
Apr 08, 2026
5.60
5.87
5.41
5.71
5.71
+1.96%
16,673
0.29
Apr 07, 2026
5.65
5.65
5.60
5.60
5.60
-1.75%
215
<0.01
Apr 06, 2026
5.89
5.89
5.41
5.70
5.70
+1.24%
5,891
0.09
Apr 03, 2026
5.55
6.00
5.55
5.63
5.63
0.00%
0
0.00
Apr 02, 2026
5.55
6.00
5.55
5.63
5.63
-1.23%
15,699
0.17
Apr 01, 2026
5.70
5.84
5.45
5.70
5.70
+4.78%
26,848
0.30
Mar 31, 2026
5.38
5.59
5.38
5.44
5.44
-2.86%
1,876
0.02
Mar 30, 2026
5.71
5.71
5.42
5.60
5.60
+0.90%
4,455
0.05
Mar 27, 2026
5.69
5.72
5.53
5.55
5.55
-0.89%
22,568
0.25
Mar 26, 2026
5.60
5.79
5.50
5.60
5.60
-2.27%
20,371
0.23
Mar 25, 2026
5.87
5.89
5.70
5.73
5.73
+3.24%
2,714
0.03
Mar 24, 2026
5.68
5.97
5.55
5.55
5.55
-7.19%
6,691
0.07
Mar 23, 2026
6.44
6.44
5.90
5.98
5.98
-0.17%
21,721
0.24
Mar 20, 2026
6.37
6.37
5.90
5.99
5.99
-1.80%
21,739
0.24
Mar 19, 2026
5.71
6.10
5.61
6.10
6.10
+2.35%
10,129
0.11
Mar 18, 2026
6.01
6.08
5.76
5.96
5.96
-5.40%
83,947
0.94
Mar 17, 2026
6.62
6.62
5.76
6.30
6.30
-2.02%
91,615
1.04
Mar 16, 2026
6.28
7.08
6.28
6.43
6.43
+0.16%
27,479
0.31
Mar 13, 2026
7.26
7.26
6.42
6.42
6.42
-8.94%
41,438
0.47
Mar 12, 2026
7.43
7.58
6.99
7.05
7.05
-6.99%
122,092
1.41
Mar 11, 2026
7.50
7.60
7.43
7.58
7.58
+2.43%
55,094
0.64
Rows: