Gold Reserve Inc (TSE:GRZ)
:GRZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.90
6.03
5.80
5.90
5.90
+5.17%
22,650
0.45
Apr 09, 2026
5.57
5.80
5.40
5.61
5.61
-1.75%
20,678
0.38
Apr 08, 2026
5.60
5.87
5.41
5.71
5.71
+1.96%
16,673
0.29
Apr 07, 2026
5.65
5.65
5.60
5.60
5.60
-1.75%
215
<0.01
Apr 06, 2026
5.89
5.89
5.41
5.70
5.70
+1.24%
5,891
0.09
Apr 03, 2026
5.55
6.00
5.55
5.63
5.63
0.00%
0
0.00
Apr 02, 2026
5.55
6.00
5.55
5.63
5.63
-1.23%
15,699
0.17
Apr 01, 2026
5.70
5.84
5.45
5.70
5.70
+4.78%
26,848
0.30
Mar 31, 2026
5.38
5.59
5.38
5.44
5.44
-2.86%
1,876
0.02
Mar 30, 2026
5.71
5.71
5.42
5.60
5.60
+0.90%
4,455
0.05
Mar 27, 2026
5.69
5.72
5.53
5.55
5.55
-0.89%
22,568
0.25
Mar 26, 2026
5.60
5.79
5.50
5.60
5.60
-2.27%
20,371
0.23
Mar 25, 2026
5.87
5.89
5.70
5.73
5.73
+3.24%
2,714
0.03
Mar 24, 2026
5.68
5.97
5.55
5.55
5.55
-7.19%
6,691
0.07
Mar 23, 2026
6.44
6.44
5.90
5.98
5.98
-0.17%
21,721
0.24
Mar 20, 2026
6.37
6.37
5.90
5.99
5.99
-1.80%
21,739
0.24
Mar 19, 2026
5.71
6.10
5.61
6.10
6.10
+2.35%
10,129
0.11
Mar 18, 2026
6.01
6.08
5.76
5.96
5.96
-5.40%
83,947
0.94
Mar 17, 2026
6.62
6.62
5.76
6.30
6.30
-2.02%
91,615
1.04
Mar 16, 2026
6.28
7.08
6.28
6.43
6.43
+0.16%
27,479
0.31
Mar 13, 2026
7.26
7.26
6.42
6.42
6.42
-8.94%
41,438
0.47
Mar 12, 2026
7.43
7.58
6.99
7.05
7.05
-6.99%
122,092
1.41
Mar 11, 2026
7.50
7.60
7.43
7.58
7.58
+2.43%
55,094
0.64
Mar 10, 2026
6.89
7.40
6.89
7.40
7.40
+7.25%
48,368
0.57
Mar 09, 2026
6.36
7.00
6.23
6.90
6.90
+3.76%
209,895
2.56
Mar 06, 2026
6.00
6.84
5.95
6.65
6.65
+15.65%
157,517
1.97
Mar 05, 2026
5.21
6.05
5.21
5.75
5.75
+8.08%
375,355
5.07
Mar 04, 2026
5.06
5.32
5.01
5.32
5.32
+4.31%
20,236
0.27
Mar 03, 2026
5.09
5.30
5.08
5.10
5.10
-5.20%
15,986
0.22
Mar 02, 2026
5.49
5.49
5.20
5.38
5.38
+1.51%
5,216
0.07
Feb 27, 2026
5.08
5.34
5.08
5.30
5.30
+0.38%
12,980
0.17
Feb 26, 2026
5.13
5.28
5.08
5.28
5.28
-0.38%
74,599
1.01
Feb 25, 2026
5.30
5.55
5.26
5.30
5.30
+3.92%
104,080
1.44
Feb 24, 2026
5.10
5.22
5.07
5.10
5.10
+3.45%
44,984
0.62
Feb 23, 2026
5.17
5.17
4.93
4.93
4.93
-4.27%
104,533
1.46
Feb 20, 2026
5.12
5.15
5.11
5.15
5.15
+0.59%
17,873
0.25
Feb 19, 2026
5.11
5.12
5.04
5.12
5.12
+2.40%
6,579
0.09
Feb 18, 2026
4.75
5.00
4.57
5.00
5.00
0.00%
8,400
0.12
Feb 17, 2026
4.79
5.00
4.59
5.00
5.00
+0.40%
4,660
0.06
Feb 16, 2026
4.86
5.05
4.71
4.98
4.98
0.00%
0
0.00
Feb 13, 2026
4.86
5.05
4.71
4.98
4.98
+0.61%
17,664
0.24
Feb 12, 2026
4.79
4.95
4.54
4.95
4.95
+5.32%
35,524
0.49
Feb 11, 2026
4.24
4.90
4.20
4.70
4.70
+10.59%
25,669
0.35
Feb 10, 2026
3.96
4.42
3.96
4.42
4.42
+4.00%
12,421
0.17
Feb 09, 2026
3.95
4.25
3.95
4.25
4.25
+3.66%
10,551
0.15
Feb 06, 2026
4.12
4.14
4.00
4.10
4.10
-1.20%
25,823
0.36
Feb 05, 2026
4.19
4.30
3.84
4.15
4.15
-1.66%
63,346
0.89
Feb 04, 2026
4.46
4.55
4.22
4.22
4.22
-4.74%
30,486
0.43
Feb 03, 2026
4.81
4.82
4.30
4.43
4.43
-9.59%
65,731
0.94
Feb 02, 2026
4.91
5.20
4.75
4.90
4.90
-5.04%
42,355
0.61
Rows: