Education
About Us
Working with TipRanks
Follow Us
Gold Reserve Inc (TSE:GRZ)
:GRZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.37
6.37
5.90
5.99
5.99
-1.80%
21,739
0.24
Mar 19, 2026
5.71
6.10
5.61
6.10
6.10
+2.35%
10,129
0.11
Mar 18, 2026
6.01
6.08
5.76
5.96
5.96
-5.40%
83,947
0.93
Mar 17, 2026
6.62
6.62
5.76
6.30
6.30
-2.02%
91,615
1.02
Mar 16, 2026
6.28
7.08
6.28
6.43
6.43
+0.16%
27,479
0.31
Mar 13, 2026
7.26
7.26
6.42
6.42
6.42
-8.94%
41,438
0.47
Mar 12, 2026
7.43
7.58
6.99
7.05
7.05
-6.99%
122,092
1.40
Mar 11, 2026
7.50
7.60
7.43
7.58
7.58
+2.43%
55,094
0.64
Mar 10, 2026
6.89
7.40
6.89
7.40
7.40
+7.25%
48,368
0.56
Mar 09, 2026
6.36
7.00
6.23
6.90
6.90
+3.76%
209,895
2.53
Mar 06, 2026
6.00
6.84
5.95
6.65
6.65
+15.65%
157,517
1.96
Mar 05, 2026
5.21
6.05
5.21
5.75
5.75
+8.08%
375,355
4.97
Mar 04, 2026
5.06
5.32
5.01
5.32
5.32
+4.31%
20,236
0.27
Mar 03, 2026
5.09
5.30
5.08
5.10
5.10
-5.20%
15,986
0.21
Mar 02, 2026
5.49
5.49
5.20
5.38
5.38
+1.51%
5,216
0.07
Feb 27, 2026
5.08
5.34
5.08
5.30
5.30
+0.38%
12,980
0.17
Feb 26, 2026
5.13
5.28
5.08
5.28
5.28
-0.38%
74,599
0.99
Feb 25, 2026
5.30
5.55
5.26
5.30
5.30
+3.92%
104,080
1.39
Feb 24, 2026
5.10
5.22
5.07
5.10
5.10
+3.45%
44,984
0.60
Feb 23, 2026
5.17
5.17
4.93
4.93
4.93
-4.27%
104,533
1.43
Feb 20, 2026
5.12
5.15
5.11
5.15
5.15
+0.59%
17,873
0.24
Feb 19, 2026
5.11
5.12
5.04
5.12
5.12
+2.40%
6,579
0.09
Feb 18, 2026
4.75
5.00
4.57
5.00
5.00
0.00%
8,400
0.11
Feb 17, 2026
4.79
5.00
4.59
5.00
5.00
+0.40%
4,660
0.06
Feb 16, 2026
4.86
5.05
4.71
4.98
4.98
0.00%
0
0.00
Feb 13, 2026
4.86
5.05
4.71
4.98
4.98
+0.61%
17,664
0.24
Feb 12, 2026
4.79
4.95
4.54
4.95
4.95
+5.32%
35,524
0.49
Feb 11, 2026
4.24
4.90
4.20
4.70
4.70
+10.59%
25,669
0.35
Feb 10, 2026
3.96
4.42
3.96
4.42
4.42
+4.00%
12,421
0.17
Feb 09, 2026
3.95
4.25
3.95
4.25
4.25
+3.66%
10,551
0.14
Feb 06, 2026
4.12
4.14
4.00
4.10
4.10
-1.20%
25,823
0.36
Feb 05, 2026
4.19
4.30
3.84
4.15
4.15
-1.66%
63,346
0.88
Feb 04, 2026
4.46
4.55
4.22
4.22
4.22
-4.74%
30,486
0.43
Feb 03, 2026
4.81
4.82
4.30
4.43
4.43
-9.59%
65,731
0.92
Feb 02, 2026
4.91
5.20
4.75
4.90
4.90
-5.04%
42,355
0.59
Jan 30, 2026
5.28
5.28
4.99
5.16
5.16
-3.37%
45,081
0.64
Jan 29, 2026
5.27
5.40
5.26
5.34
5.34
+1.14%
7,677
0.11
Jan 28, 2026
5.36
5.44
5.28
5.28
5.28
-2.04%
11,672
0.16
Jan 27, 2026
5.25
5.39
5.20
5.39
5.39
+1.13%
12,986
0.18
Jan 26, 2026
5.54
5.54
5.25
5.33
5.33
-2.74%
16,709
0.23
Jan 23, 2026
5.51
5.59
5.38
5.48
5.48
-1.79%
181,528
2.60
Jan 22, 2026
5.59
5.65
5.45
5.58
5.58
-0.36%
51,938
0.75
Jan 21, 2026
5.21
5.68
5.21
5.60
5.60
+0.90%
33,533
0.48
Jan 20, 2026
5.42
5.62
5.38
5.55
5.55
0.00%
89,727
1.32
Jan 19, 2026
5.28
5.52
5.28
5.47
5.47
-1.44%
11,214
0.17
Jan 16, 2026
5.41
5.57
5.40
5.55
5.55
+2.97%
116,040
1.75
Jan 15, 2026
5.30
5.39
5.20
5.39
5.39
+0.19%
79,225
1.21
Jan 14, 2026
5.36
5.40
5.14
5.38
5.38
+0.37%
86,375
1.34
Jan 13, 2026
5.20
5.36
5.04
5.36
5.36
-0.74%
251,957
4.16
Jan 12, 2026
5.37
5.69
5.13
5.40
5.40
-1.28%
274,685
4.84
Rows: