Education
About Us
Working with TipRanks
Follow Us
Grown Rogue International Inc. (TSE:GRIN)
:GRIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.61
0.62
0.60
0.62
0.62
+3.33%
34,037
0.42
Jan 07, 2026
0.60
0.67
0.60
0.60
0.60
+1.69%
234,570
3.03
Jan 06, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
52,000
0.68
Jan 05, 2026
0.69
0.69
0.59
0.60
0.60
-14.29%
95,047
1.24
Jan 02, 2026
0.72
0.72
0.66
0.70
0.70
0.00%
41,000
0.54
Jan 01, 2026
0.70
0.71
0.65
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.71
0.65
0.70
0.70
+1.45%
170,490
2.15
Dec 30, 2025
0.65
0.72
0.63
0.69
0.69
+6.15%
79,000
0.97
Dec 29, 2025
0.62
0.65
0.61
0.65
0.65
0.00%
94,500
1.16
Dec 26, 2025
0.57
0.65
0.57
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.57
0.65
0.57
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.57
0.65
0.57
0.65
0.65
+18.18%
357,300
4.47
Dec 23, 2025
0.57
0.57
0.53
0.55
0.55
-3.51%
25,000
0.31
Dec 22, 2025
0.52
0.59
0.51
0.57
0.57
+11.76%
229,900
3.02
Dec 19, 2025
0.53
0.53
0.51
0.51
0.51
0.00%
104,885
1.40
Dec 18, 2025
0.59
0.60
0.50
0.51
0.51
-13.56%
163,200
2.26
Dec 17, 2025
0.58
0.60
0.58
0.59
0.59
0.00%
47,267
0.62
Dec 16, 2025
0.54
0.60
0.54
0.59
0.59
+7.27%
65,750
0.87
Dec 15, 2025
0.53
0.55
0.51
0.55
0.55
+5.77%
115,600
1.54
Dec 12, 2025
0.48
0.63
0.48
0.52
0.52
+26.83%
806,937
12.84
Dec 11, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
7,500
0.12
Dec 10, 2025
0.42
0.42
0.41
0.41
0.41
-1.22%
5,500
0.09
Dec 09, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
2,500
0.04
Dec 08, 2025
0.43
0.43
0.41
0.41
0.41
-2.41%
8,250
0.12
Dec 05, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
8,500
0.12
Dec 04, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
24,500
0.35
Dec 03, 2025
0.43
0.43
0.41
0.42
0.42
-1.19%
25,017
0.36
Dec 02, 2025
0.44
0.46
0.42
0.42
0.42
0.00%
12,727
0.18
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
+1.20%
99,545
1.47
Nov 28, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
14,000
0.20
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
2,000
0.03
Nov 26, 2025
0.42
0.43
0.41
0.42
0.42
+1.22%
15,500
0.22
Nov 25, 2025
0.43
0.43
0.40
0.41
0.41
-4.65%
242,750
3.68
Nov 24, 2025
0.46
0.46
0.43
0.43
0.43
-6.52%
60,038
0.92
Nov 21, 2025
0.46
0.46
0.46
0.46
0.46
+3.37%
45,325
0.70
Nov 20, 2025
0.44
0.46
0.44
0.45
0.45
+5.95%
60,500
0.90
Nov 19, 2025
0.46
0.46
0.42
0.42
0.42
-6.67%
102,904
1.56
Nov 18, 2025
0.45
0.47
0.44
0.45
0.45
+2.27%
45,883
0.70
Nov 17, 2025
0.46
0.47
0.44
0.44
0.44
-2.22%
11,000
0.17
Nov 14, 2025
0.47
0.47
0.45
0.45
0.45
-5.26%
83,710
1.26
Nov 13, 2025
0.49
0.51
0.48
0.48
0.48
-1.04%
30,196
0.44
Nov 12, 2025
0.49
0.49
0.45
0.48
0.48
-2.04%
59,401
0.77
Nov 11, 2025
0.50
0.52
0.47
0.49
0.49
-1.01%
101,500
1.31
Nov 10, 2025
0.49
0.50
0.49
0.50
0.50
+1.02%
44,579
0.55
Nov 07, 2025
0.51
0.52
0.49
0.49
0.49
-5.77%
119,004
1.48
Nov 06, 2025
0.54
0.54
0.52
0.52
0.52
+1.96%
4,500
0.06
Nov 05, 2025
0.54
0.54
0.51
0.51
0.51
-1.92%
7,000
0.09
Nov 04, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
333,400
4.44
Nov 03, 2025
0.53
0.53
0.51
0.51
0.51
-5.56%
49,000
0.66
Oct 31, 2025
0.53
0.54
0.51
0.54
0.54
0.00%
89,500
1.21
Rows: