Education
About Us
Working with TipRanks
Follow Us
Grown Rogue International Inc. (TSE:GRIN)
:GRIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.53
0.57
0.51
0.56
0.56
+9.80%
32,000
0.40
Jan 29, 2026
0.51
0.52
0.48
0.51
0.51
0.00%
15,000
0.19
Jan 28, 2026
0.57
0.57
0.48
0.51
0.51
-10.53%
135,400
1.71
Jan 27, 2026
0.57
0.57
0.55
0.57
0.57
+1.79%
8,000
0.10
Jan 26, 2026
0.56
0.58
0.56
0.56
0.56
-1.75%
52,250
0.67
Jan 23, 2026
0.54
0.57
0.54
0.57
0.57
+7.55%
16,250
0.21
Jan 22, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
16,500
0.21
Jan 21, 2026
0.55
0.56
0.52
0.52
0.52
-3.70%
54,195
0.68
Jan 20, 2026
0.55
0.55
0.53
0.54
0.54
-3.57%
10,855
0.14
Jan 19, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
25,000
0.31
Jan 16, 2026
0.57
0.57
0.53
0.56
0.56
-1.75%
24,125
0.30
Jan 15, 2026
0.59
0.59
0.56
0.57
0.57
-1.72%
39,339
0.47
Jan 14, 2026
0.58
0.58
0.56
0.58
0.58
+3.57%
22,019
0.26
Jan 13, 2026
0.60
0.62
0.56
0.56
0.56
-6.67%
23,220
0.28
Jan 12, 2026
0.60
0.63
0.59
0.60
0.60
0.00%
244,590
3.03
Jan 09, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
8,000
0.10
Jan 08, 2026
0.61
0.62
0.60
0.62
0.62
+3.33%
34,037
0.42
Jan 07, 2026
0.60
0.67
0.60
0.60
0.60
+1.69%
234,570
3.03
Jan 06, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
52,000
0.68
Jan 05, 2026
0.69
0.69
0.59
0.60
0.60
-14.29%
95,047
1.24
Jan 02, 2026
0.72
0.72
0.66
0.70
0.70
0.00%
41,000
0.54
Jan 01, 2026
0.70
0.71
0.65
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.71
0.65
0.70
0.70
+1.45%
170,490
2.15
Dec 30, 2025
0.65
0.72
0.63
0.69
0.69
+6.15%
79,000
0.97
Dec 29, 2025
0.62
0.65
0.61
0.65
0.65
0.00%
94,500
1.16
Dec 26, 2025
0.57
0.65
0.57
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.57
0.65
0.57
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.57
0.65
0.57
0.65
0.65
+18.18%
357,300
4.47
Dec 23, 2025
0.57
0.57
0.53
0.55
0.55
-3.51%
25,000
0.31
Dec 22, 2025
0.52
0.59
0.51
0.57
0.57
+11.76%
229,900
3.02
Dec 19, 2025
0.53
0.53
0.51
0.51
0.51
0.00%
104,885
1.40
Dec 18, 2025
0.59
0.60
0.50
0.51
0.51
-13.56%
163,200
2.26
Dec 17, 2025
0.58
0.60
0.58
0.59
0.59
0.00%
47,267
0.62
Dec 16, 2025
0.54
0.60
0.54
0.59
0.59
+7.27%
65,750
0.87
Dec 15, 2025
0.53
0.55
0.51
0.55
0.55
+5.77%
115,600
1.54
Dec 12, 2025
0.48
0.63
0.48
0.52
0.52
+26.83%
806,937
12.84
Dec 11, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
7,500
0.12
Dec 10, 2025
0.42
0.42
0.41
0.41
0.41
-1.22%
5,500
0.09
Dec 09, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
2,500
0.04
Dec 08, 2025
0.43
0.43
0.41
0.41
0.41
-2.41%
8,250
0.12
Dec 05, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
8,500
0.12
Dec 04, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
24,500
0.35
Dec 03, 2025
0.43
0.43
0.41
0.42
0.42
-1.19%
25,017
0.36
Dec 02, 2025
0.44
0.46
0.42
0.42
0.42
0.00%
12,727
0.18
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
+1.20%
99,545
1.47
Nov 28, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
14,000
0.20
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
2,000
0.03
Nov 26, 2025
0.42
0.43
0.41
0.42
0.42
+1.22%
15,500
0.22
Nov 25, 2025
0.43
0.43
0.40
0.41
0.41
-4.65%
242,750
3.68
Nov 24, 2025
0.46
0.46
0.43
0.43
0.43
-6.52%
60,038
0.92
Rows: