Education
About Us
Working with TipRanks
Follow Us
Grown Rogue International Inc. (TSE:GRIN)
:GRIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.44
0.45
0.41
0.42
0.42
-6.74%
55,120
1.12
Mar 19, 2026
0.44
0.45
0.41
0.45
0.45
+2.30%
50,000
0.96
Mar 18, 2026
0.43
0.45
0.40
0.44
0.44
0.00%
65,980
1.25
Mar 17, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
67,000
1.24
Mar 16, 2026
0.40
0.45
0.39
0.44
0.44
+10.00%
67,572
1.26
Mar 13, 2026
0.43
0.45
0.40
0.40
0.40
-6.98%
27,063
0.50
Mar 12, 2026
0.45
0.45
0.41
0.43
0.43
+1.18%
74,500
1.35
Mar 11, 2026
0.44
0.44
0.42
0.43
0.43
-1.16%
16,510
0.24
Mar 10, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
20,900
0.31
Mar 09, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
9,460
0.14
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
69,500
1.05
Mar 05, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
28,385
0.43
Mar 04, 2026
0.45
0.46
0.45
0.46
0.46
+4.60%
17,000
0.26
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
5,020
0.08
Mar 02, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
19,000
0.29
Feb 27, 2026
0.49
0.50
0.43
0.46
0.46
-7.14%
270,927
4.36
Feb 26, 2026
0.50
0.51
0.48
0.49
0.49
0.00%
21,990
0.35
Feb 25, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
15,000
0.24
Feb 24, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
11,000
0.17
Feb 23, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
18,323
0.29
Feb 20, 2026
0.51
0.51
0.50
0.50
0.50
-2.94%
19,337
0.29
Feb 19, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
62,000
0.93
Feb 18, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
12,000
0.18
Feb 17, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
8,575
0.13
Feb 16, 2026
0.51
0.52
0.49
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.51
0.52
0.49
0.52
0.52
+4.00%
36,740
0.53
Feb 12, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
6,017
0.09
Feb 11, 2026
0.55
0.55
0.50
0.50
0.50
-7.41%
55,346
0.79
Feb 10, 2026
0.54
0.55
0.52
0.53
0.53
-1.85%
27,240
0.39
Feb 09, 2026
0.59
0.59
0.54
0.54
0.54
-3.57%
12,500
0.18
Feb 06, 2026
0.56
0.56
0.54
0.56
0.56
+3.70%
6,000
0.08
Feb 05, 2026
0.56
0.59
0.54
0.54
0.54
-6.90%
19,500
0.27
Feb 04, 2026
0.56
0.58
0.55
0.58
0.58
+3.57%
42,000
0.57
Feb 03, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
3,000
0.04
Feb 02, 2026
0.57
0.57
0.55
0.55
0.55
-1.79%
2,000
0.03
Jan 30, 2026
0.53
0.57
0.51
0.56
0.56
+9.80%
32,000
0.40
Jan 29, 2026
0.51
0.52
0.48
0.51
0.51
0.00%
15,000
0.19
Jan 28, 2026
0.57
0.57
0.48
0.51
0.51
-10.53%
135,400
1.71
Jan 27, 2026
0.57
0.57
0.55
0.57
0.57
+1.79%
8,000
0.10
Jan 26, 2026
0.56
0.58
0.56
0.56
0.56
-1.75%
52,250
0.67
Jan 23, 2026
0.54
0.57
0.54
0.57
0.57
+7.55%
16,250
0.21
Jan 22, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
16,500
0.21
Jan 21, 2026
0.55
0.56
0.52
0.52
0.52
-3.70%
54,195
0.68
Jan 20, 2026
0.55
0.55
0.53
0.54
0.54
-3.57%
10,855
0.14
Jan 19, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
25,000
0.31
Jan 16, 2026
0.57
0.57
0.53
0.56
0.56
-1.75%
24,125
0.30
Jan 15, 2026
0.59
0.59
0.56
0.57
0.57
-1.72%
39,339
0.47
Jan 14, 2026
0.58
0.58
0.56
0.58
0.58
+3.57%
22,019
0.26
Jan 13, 2026
0.60
0.62
0.56
0.56
0.56
-6.67%
23,220
0.28
Jan 12, 2026
0.60
0.63
0.59
0.60
0.60
0.00%
244,590
3.03
Rows: