Grown Rogue International Inc. (TSE:GRIN)
:GRIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.40
0.43
0.39
0.39
0.39
-1.27%
224,500
5.65
Apr 09, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
71,500
1.68
Apr 08, 2026
0.41
0.42
0.39
0.40
0.40
+1.27%
22,300
0.53
Apr 07, 2026
0.43
0.43
0.40
0.40
0.40
-5.95%
11,440
0.27
Apr 06, 2026
0.43
0.43
0.42
0.42
0.42
+2.44%
9,500
0.21
Apr 03, 2026
0.39
0.42
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
21,500
0.45
Apr 01, 2026
0.43
0.43
0.39
0.40
0.40
-4.76%
35,500
0.74
Mar 31, 2026
0.40
0.44
0.39
0.42
0.42
+7.69%
52,525
1.11
Mar 30, 2026
0.40
0.42
0.39
0.39
0.39
+1.30%
32,990
0.67
Mar 27, 2026
0.39
0.41
0.38
0.39
0.39
+1.32%
159,300
3.30
Mar 26, 2026
0.41
0.44
0.38
0.38
0.38
-11.63%
179,910
3.83
Mar 25, 2026
0.42
0.44
0.41
0.43
0.43
+2.38%
63,980
1.39
Mar 24, 2026
0.42
0.45
0.40
0.42
0.42
+1.20%
69,682
1.55
Mar 23, 2026
0.40
0.45
0.40
0.42
0.42
0.00%
54,500
1.10
Mar 20, 2026
0.44
0.45
0.41
0.42
0.42
-6.74%
55,120
1.12
Mar 19, 2026
0.44
0.45
0.41
0.45
0.45
+2.30%
50,000
0.96
Mar 18, 2026
0.43
0.45
0.40
0.44
0.44
0.00%
65,980
1.25
Mar 17, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
67,000
1.24
Mar 16, 2026
0.40
0.45
0.39
0.44
0.44
+10.00%
67,572
1.26
Mar 13, 2026
0.43
0.45
0.40
0.40
0.40
-6.98%
27,063
0.50
Mar 12, 2026
0.45
0.45
0.41
0.43
0.43
+1.18%
74,500
1.35
Mar 11, 2026
0.44
0.44
0.42
0.43
0.43
-1.16%
16,510
0.24
Mar 10, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
20,900
0.31
Mar 09, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
9,460
0.14
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
69,500
1.05
Mar 05, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
28,385
0.43
Mar 04, 2026
0.45
0.46
0.45
0.46
0.46
+4.60%
17,000
0.26
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
5,020
0.08
Mar 02, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
19,000
0.29
Feb 27, 2026
0.49
0.50
0.43
0.46
0.46
-7.14%
270,927
4.36
Feb 26, 2026
0.50
0.51
0.48
0.49
0.49
0.00%
21,990
0.35
Feb 25, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
15,000
0.24
Feb 24, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
11,000
0.17
Feb 23, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
18,323
0.29
Feb 20, 2026
0.51
0.51
0.50
0.50
0.50
-2.94%
19,337
0.29
Feb 19, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
62,000
0.93
Feb 18, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
12,000
0.18
Feb 17, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
8,575
0.13
Feb 16, 2026
0.51
0.52
0.49
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.51
0.52
0.49
0.52
0.52
+4.00%
36,740
0.53
Feb 12, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
6,017
0.09
Feb 11, 2026
0.55
0.55
0.50
0.50
0.50
-7.41%
55,346
0.79
Feb 10, 2026
0.54
0.55
0.52
0.53
0.53
-1.85%
27,240
0.39
Feb 09, 2026
0.59
0.59
0.54
0.54
0.54
-3.57%
12,500
0.18
Feb 06, 2026
0.56
0.56
0.54
0.56
0.56
+3.70%
6,000
0.08
Feb 05, 2026
0.56
0.59
0.54
0.54
0.54
-6.90%
19,500
0.27
Feb 04, 2026
0.56
0.58
0.55
0.58
0.58
+3.57%
42,000
0.57
Feb 03, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
3,000
0.04
Feb 02, 2026
0.57
0.57
0.55
0.55
0.55
-1.79%
2,000
0.03
Rows: