Grown Rogue International Inc. (TSE:GRIN)
:GRIN
Want to see TSE:GRIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.55
0.57
0.54
0.54
0.54
0.00%
78,660
1.48
May 19, 2026
0.50
0.56
0.50
0.54
0.54
+12.50%
61,000
1.16
May 15, 2026
0.46
0.50
0.46
0.48
0.48
+2.13%
13,500
0.26
May 14, 2026
0.49
0.50
0.47
0.47
0.47
-4.08%
37,710
0.73
May 13, 2026
0.49
0.52
0.48
0.49
0.49
0.00%
42,000
0.81
May 12, 2026
0.51
0.51
0.47
0.49
0.49
-2.00%
77,175
1.53
May 11, 2026
0.50
0.52
0.49
0.50
0.50
-1.96%
22,503
0.44
May 08, 2026
0.53
0.53
0.49
0.51
0.51
+4.08%
24,961
0.49
May 07, 2026
0.50
0.54
0.49
0.49
0.49
-2.00%
12,800
0.25
May 06, 2026
0.48
0.51
0.48
0.50
0.50
0.00%
13,214
0.26
May 05, 2026
0.46
0.50
0.46
0.50
0.50
+8.70%
14,177
0.28
May 04, 2026
0.49
0.50
0.46
0.46
0.46
-2.13%
12,000
0.23
May 01, 2026
0.48
0.50
0.47
0.47
0.47
0.00%
29,500
0.58
Apr 30, 2026
0.47
0.49
0.46
0.47
0.47
+2.17%
62,727
1.25
Apr 29, 2026
0.50
0.50
0.46
0.46
0.46
-6.12%
52,526
1.05
Apr 28, 2026
0.52
0.52
0.48
0.49
0.49
-1.01%
16,846
0.34
Apr 27, 2026
0.52
0.52
0.49
0.50
0.50
-4.81%
19,000
0.37
Apr 24, 2026
0.56
0.56
0.48
0.52
0.52
-1.89%
21,500
0.42
Apr 23, 2026
0.55
0.59
0.53
0.53
0.53
-11.67%
27,085
0.52
Apr 22, 2026
0.49
0.63
0.47
0.60
0.60
+27.66%
325,467
6.94
Apr 21, 2026
0.53
0.54
0.45
0.47
0.47
-7.84%
109,400
2.41
Apr 20, 2026
0.48
0.52
0.47
0.51
0.51
+10.87%
40,194
0.88
Apr 17, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
7,000
0.15
Apr 16, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
106,000
2.39
Apr 15, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
120,600
2.81
Apr 14, 2026
0.43
0.45
0.42
0.45
0.45
+3.49%
13,500
0.31
Apr 13, 2026
0.40
0.43
0.39
0.43
0.43
+10.26%
46,700
1.09
Apr 10, 2026
0.40
0.43
0.39
0.39
0.39
-1.27%
224,500
5.65
Apr 09, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
71,500
1.68
Apr 08, 2026
0.41
0.42
0.39
0.40
0.40
+1.27%
22,300
0.53
Apr 07, 2026
0.43
0.43
0.40
0.40
0.40
-5.95%
11,440
0.27
Apr 06, 2026
0.43
0.43
0.42
0.42
0.42
+2.44%
9,500
0.21
Apr 03, 2026
0.39
0.42
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
21,500
0.45
Apr 01, 2026
0.43
0.43
0.39
0.40
0.40
-4.76%
35,500
0.74
Mar 31, 2026
0.40
0.44
0.39
0.42
0.42
+7.69%
52,525
1.11
Mar 30, 2026
0.40
0.42
0.39
0.39
0.39
+1.30%
32,990
0.67
Mar 27, 2026
0.39
0.41
0.38
0.39
0.39
+1.32%
159,300
3.30
Mar 26, 2026
0.41
0.44
0.38
0.38
0.38
-11.63%
179,910
3.83
Mar 25, 2026
0.42
0.44
0.41
0.43
0.43
+2.38%
63,980
1.39
Mar 24, 2026
0.42
0.45
0.40
0.42
0.42
+1.20%
69,682
1.55
Mar 23, 2026
0.40
0.45
0.40
0.42
0.42
0.00%
54,500
1.10
Mar 20, 2026
0.44
0.45
0.41
0.42
0.42
-6.74%
55,120
1.12
Mar 19, 2026
0.44
0.45
0.41
0.45
0.45
+2.30%
50,000
0.96
Mar 18, 2026
0.43
0.45
0.40
0.44
0.44
0.00%
65,980
1.25
Mar 17, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
67,000
1.24
Mar 16, 2026
0.40
0.45
0.39
0.44
0.44
+10.00%
67,572
1.26
Mar 13, 2026
0.43
0.45
0.40
0.40
0.40
-6.98%
27,063
0.50
Mar 12, 2026
0.45
0.45
0.41
0.43
0.43
+1.18%
74,500
1.35
Mar 11, 2026
0.44
0.44
0.42
0.43
0.43
-1.16%
16,510
0.24
Rows: