Education
About Us
Working with TipRanks
Follow Us
Tantalus Systems Holding (TSE:GRID)
TSX:GRID
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
5.25
5.39
5.11
5.35
5.35
+3.68%
227,845
2.07
Jan 22, 2026
5.12
5.23
5.07
5.16
5.16
+2.58%
95,155
0.85
Jan 21, 2026
5.12
5.12
4.91
5.03
5.03
+2.44%
206,124
1.86
Jan 20, 2026
5.14
5.14
4.85
4.91
4.91
-1.80%
106,246
0.93
Jan 19, 2026
4.97
5.15
4.95
5.14
5.14
+2.70%
60,565
0.51
Jan 16, 2026
5.01
5.01
4.90
5.00
5.00
+0.60%
63,217
0.54
Jan 15, 2026
4.81
5.01
4.80
4.97
4.97
+3.33%
149,270
1.29
Jan 14, 2026
4.74
4.89
4.65
4.81
4.81
+1.48%
97,990
0.86
Jan 13, 2026
4.88
4.90
4.71
4.74
4.74
-2.67%
44,705
0.39
Jan 12, 2026
4.73
4.87
4.70
4.87
4.87
+1.67%
78,274
0.68
Jan 09, 2026
4.75
4.87
4.70
4.79
4.79
+1.70%
26,242
0.23
Jan 08, 2026
4.85
4.87
4.62
4.71
4.71
-1.88%
55,202
0.47
Jan 07, 2026
4.98
4.98
4.80
4.80
4.80
-3.81%
106,147
0.92
Jan 06, 2026
4.80
4.99
4.73
4.99
4.99
+2.46%
122,756
1.07
Jan 05, 2026
4.98
4.98
4.80
4.87
4.87
+0.21%
39,883
0.35
Jan 02, 2026
4.69
4.98
4.69
4.86
4.86
+3.85%
66,854
0.58
Jan 01, 2026
4.70
4.75
4.65
4.68
4.68
0.00%
0
0.00
Dec 31, 2025
4.70
4.75
4.65
4.68
4.68
+0.65%
19,393
0.16
Dec 30, 2025
4.64
4.75
4.64
4.65
4.65
-0.21%
19,779
0.16
Dec 29, 2025
4.76
4.78
4.62
4.66
4.66
-2.10%
29,676
0.24
Dec 26, 2025
4.78
4.80
4.67
4.76
4.76
0.00%
0
0.00
Dec 25, 2025
4.78
4.80
4.67
4.76
4.76
0.00%
0
0.00
Dec 24, 2025
4.78
4.80
4.67
4.76
4.76
-0.42%
8,270
0.06
Dec 23, 2025
4.76
4.83
4.72
4.78
4.78
-1.65%
32,123
0.24
Dec 22, 2025
4.77
4.95
4.75
4.86
4.86
+0.41%
49,126
0.36
Dec 19, 2025
4.69
4.87
4.54
4.84
4.84
+4.31%
471,588
3.65
Dec 18, 2025
4.64
4.70
4.50
4.64
4.64
+1.53%
45,131
0.35
Dec 17, 2025
4.74
4.83
4.54
4.57
4.57
-3.99%
375,251
3.01
Dec 16, 2025
4.89
4.89
4.70
4.76
4.76
-2.06%
58,159
0.47
Dec 15, 2025
5.15
5.16
4.79
4.86
4.86
-3.57%
142,642
1.16
Dec 12, 2025
4.83
5.04
4.70
5.04
5.04
+6.11%
267,586
2.24
Dec 11, 2025
4.72
4.82
4.50
4.75
4.75
+1.06%
229,407
1.96
Dec 10, 2025
4.76
4.76
4.63
4.70
4.70
-0.84%
62,457
0.53
Dec 09, 2025
4.41
4.76
4.40
4.74
4.74
+8.22%
403,612
3.63
Dec 08, 2025
4.26
4.41
4.26
4.38
4.38
+2.58%
30,930
0.28
Dec 05, 2025
4.33
4.36
4.22
4.27
4.27
-2.95%
22,846
0.20
Dec 04, 2025
4.25
4.42
4.19
4.40
4.40
+4.02%
53,483
0.48
Dec 03, 2025
4.29
4.29
4.20
4.23
4.23
-2.08%
63,646
0.56
Dec 02, 2025
4.07
4.32
4.04
4.32
4.32
+6.40%
350,081
3.24
Dec 01, 2025
4.33
4.33
4.05
4.06
4.06
-5.80%
66,583
0.62
Nov 28, 2025
4.45
4.45
4.25
4.31
4.31
-3.36%
42,019
0.39
Nov 27, 2025
4.50
4.50
4.37
4.46
4.46
-0.89%
55,970
0.51
Nov 26, 2025
4.32
4.50
4.20
4.50
4.50
+5.88%
179,807
1.66
Nov 25, 2025
4.05
4.27
3.92
4.25
4.25
+4.94%
97,331
0.90
Nov 24, 2025
3.94
4.15
3.92
4.05
4.05
+3.32%
62,688
0.58
Nov 21, 2025
3.92
4.10
3.90
3.92
3.92
-0.76%
55,807
0.52
Nov 20, 2025
4.13
4.26
3.93
3.95
3.95
-3.42%
141,829
1.34
Nov 19, 2025
3.98
4.12
3.95
4.09
4.09
+3.54%
42,782
0.40
Nov 18, 2025
3.90
4.04
3.74
3.95
3.95
+1.28%
83,680
0.78
Nov 17, 2025
3.83
3.90
3.67
3.90
3.90
+2.63%
177,405
1.69
Rows: