Tantalus Systems Holding (TSE:GRID)
TSX:GRID
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.19
5.34
5.08
5.25
5.25
+3.96%
110,740
0.74
Apr 08, 2026
5.05
5.15
5.00
5.05
5.05
+1.61%
112,970
0.76
Apr 07, 2026
5.09
5.09
4.88
4.97
4.97
-1.58%
139,965
0.95
Apr 06, 2026
4.60
5.13
4.54
5.05
5.05
+12.22%
524,956
3.75
Apr 03, 2026
4.52
4.58
4.47
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.52
4.58
4.47
4.50
4.50
-2.17%
118,637
0.84
Apr 01, 2026
4.49
4.65
4.49
4.60
4.60
+2.91%
109,471
0.78
Mar 31, 2026
4.40
4.50
4.40
4.47
4.47
+1.59%
42,001
0.30
Mar 30, 2026
4.44
4.48
4.32
4.40
4.40
-0.90%
293,197
2.17
Mar 27, 2026
4.50
4.54
4.41
4.44
4.44
-1.99%
48,812
0.36
Mar 26, 2026
4.46
4.56
4.30
4.53
4.53
+2.49%
103,409
0.77
Mar 25, 2026
4.36
4.57
4.36
4.42
4.42
+0.68%
63,968
0.48
Mar 24, 2026
4.50
4.53
4.36
4.39
4.39
-2.66%
57,479
0.44
Mar 23, 2026
4.35
4.62
4.35
4.51
4.51
+4.64%
90,875
0.70
Mar 20, 2026
4.67
4.70
4.30
4.31
4.31
-6.30%
89,227
0.69
Mar 19, 2026
4.41
4.68
4.22
4.60
4.60
+2.91%
383,781
3.09
Mar 18, 2026
4.47
4.63
4.41
4.47
4.47
+0.90%
243,617
1.91
Mar 17, 2026
4.26
4.72
4.26
4.43
4.43
+5.48%
475,920
3.94
Mar 16, 2026
4.11
4.24
4.09
4.20
4.20
+1.20%
79,097
0.63
Mar 13, 2026
4.21
4.22
4.10
4.15
4.15
0.00%
76,488
0.61
Mar 12, 2026
4.36
4.41
4.05
4.15
4.15
-4.82%
94,016
0.75
Mar 11, 2026
4.29
4.43
4.28
4.36
4.36
+0.93%
64,707
0.50
Mar 10, 2026
4.27
4.50
4.25
4.32
4.32
+0.93%
127,110
0.97
Mar 09, 2026
4.40
4.40
4.14
4.28
4.28
-5.10%
212,230
1.65
Mar 06, 2026
4.64
4.69
4.51
4.51
4.51
-4.04%
76,008
0.57
Mar 05, 2026
4.79
4.85
4.66
4.70
4.70
-0.63%
72,091
0.54
Mar 04, 2026
4.54
4.77
4.47
4.73
4.73
+5.35%
134,865
1.03
Mar 03, 2026
4.52
4.58
4.33
4.49
4.49
-2.60%
153,910
1.19
Mar 02, 2026
4.50
4.64
4.29
4.61
4.61
+1.54%
794,801
6.73
Feb 27, 2026
4.75
4.80
4.53
4.54
4.54
-4.82%
175,417
1.45
Feb 26, 2026
4.79
4.85
4.75
4.77
4.77
-0.63%
46,712
0.39
Feb 25, 2026
4.85
4.94
4.75
4.80
4.80
+0.21%
110,303
0.92
Feb 24, 2026
4.75
4.86
4.74
4.79
4.79
+0.63%
88,058
0.74
Feb 23, 2026
5.00
5.03
4.76
4.76
4.76
-4.80%
169,010
1.41
Feb 20, 2026
5.19
5.25
4.95
5.00
5.00
-3.66%
130,466
1.09
Feb 19, 2026
5.35
5.39
5.11
5.19
5.19
-3.17%
102,829
0.87
Feb 18, 2026
5.43
5.45
5.34
5.36
5.36
-1.11%
82,242
0.70
Feb 17, 2026
5.34
5.50
5.30
5.42
5.42
+1.50%
43,290
0.36
Feb 16, 2026
5.25
5.40
5.15
5.34
5.34
0.00%
0
0.00
Feb 13, 2026
5.25
5.40
5.15
5.34
5.34
+4.71%
56,722
0.47
Feb 12, 2026
5.54
5.55
5.10
5.10
5.10
-7.78%
142,719
1.18
Feb 11, 2026
5.32
5.54
5.20
5.53
5.53
+1.47%
129,777
1.07
Feb 10, 2026
5.54
5.54
5.16
5.35
5.35
-1.83%
169,217
1.39
Feb 09, 2026
5.49
5.55
5.38
5.45
5.45
-0.91%
127,758
1.06
Feb 06, 2026
5.20
5.50
5.20
5.50
5.50
+5.16%
369,591
3.17
Feb 05, 2026
5.43
5.45
5.08
5.23
5.23
-4.91%
163,807
1.43
Feb 04, 2026
5.50
5.50
5.40
5.50
5.50
+0.18%
144,902
1.25
Feb 03, 2026
5.70
5.70
5.27
5.49
5.49
-5.18%
583,065
5.42
Feb 02, 2026
5.61
5.84
5.61
5.79
5.79
+0.52%
112,442
1.05
Jan 30, 2026
5.57
5.80
5.51
5.76
5.76
+2.86%
59,045
0.55
Rows: