Education
About Us
Working with TipRanks
Follow Us
Tantalus Systems Holding (TSE:GRID)
TSX:GRID
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.78
4.80
4.67
4.76
4.76
-0.42%
8,270
0.06
Dec 23, 2025
4.76
4.83
4.72
4.78
4.78
-1.65%
32,123
0.24
Dec 22, 2025
4.77
4.95
4.75
4.86
4.86
+0.41%
49,126
0.36
Dec 19, 2025
4.69
4.87
4.54
4.84
4.84
+4.31%
471,588
3.65
Dec 18, 2025
4.64
4.70
4.50
4.64
4.64
+1.53%
45,131
0.35
Dec 17, 2025
4.74
4.83
4.54
4.57
4.57
-3.99%
375,251
3.01
Dec 16, 2025
4.89
4.89
4.70
4.76
4.76
-2.06%
58,159
0.47
Dec 15, 2025
5.15
5.16
4.79
4.86
4.86
-3.57%
142,642
1.16
Dec 12, 2025
4.83
5.04
4.70
5.04
5.04
+6.11%
267,586
2.24
Dec 11, 2025
4.72
4.82
4.50
4.75
4.75
+1.06%
229,407
1.96
Dec 10, 2025
4.76
4.76
4.63
4.70
4.70
-0.84%
62,457
0.53
Dec 09, 2025
4.41
4.76
4.40
4.74
4.74
+8.22%
403,612
3.63
Dec 08, 2025
4.26
4.41
4.26
4.38
4.38
+2.58%
30,930
0.28
Dec 05, 2025
4.33
4.36
4.22
4.27
4.27
-2.95%
22,846
0.20
Dec 04, 2025
4.25
4.42
4.19
4.40
4.40
+4.02%
53,483
0.48
Dec 03, 2025
4.29
4.29
4.20
4.23
4.23
-2.08%
63,646
0.56
Dec 02, 2025
4.07
4.32
4.04
4.32
4.32
+6.40%
350,081
3.24
Dec 01, 2025
4.33
4.33
4.05
4.06
4.06
-5.80%
66,583
0.62
Nov 28, 2025
4.45
4.45
4.25
4.31
4.31
-3.36%
42,019
0.39
Nov 27, 2025
4.50
4.50
4.37
4.46
4.46
-0.89%
55,970
0.51
Nov 26, 2025
4.32
4.50
4.20
4.50
4.50
+5.88%
179,807
1.66
Nov 25, 2025
4.05
4.27
3.92
4.25
4.25
+4.94%
97,331
0.90
Nov 24, 2025
3.94
4.15
3.92
4.05
4.05
+3.32%
62,688
0.58
Nov 21, 2025
3.92
4.10
3.90
3.92
3.92
-0.76%
55,807
0.52
Nov 20, 2025
4.13
4.26
3.93
3.95
3.95
-3.42%
141,829
1.34
Nov 19, 2025
3.98
4.12
3.95
4.09
4.09
+3.54%
42,782
0.40
Nov 18, 2025
3.90
4.04
3.74
3.95
3.95
+1.28%
83,680
0.78
Nov 17, 2025
3.83
3.90
3.67
3.90
3.90
+2.63%
177,405
1.69
Nov 14, 2025
3.59
3.82
3.51
3.80
3.80
+5.85%
150,149
1.43
Nov 13, 2025
3.91
3.92
3.56
3.59
3.59
-3.75%
157,743
1.54
Nov 12, 2025
3.63
3.78
3.63
3.73
3.73
+3.04%
47,639
0.47
Nov 11, 2025
3.94
4.00
3.51
3.62
3.62
-8.35%
150,050
1.49
Nov 10, 2025
3.94
4.08
3.85
3.95
3.95
+0.51%
43,945
0.44
Nov 07, 2025
4.30
4.30
3.68
3.93
3.93
-7.53%
206,276
2.11
Nov 06, 2025
4.39
4.39
4.12
4.25
4.25
-1.62%
69,812
0.71
Nov 05, 2025
4.17
4.35
4.15
4.32
4.32
+4.35%
68,930
0.70
Nov 04, 2025
4.51
4.51
4.13
4.14
4.14
-8.81%
73,151
0.75
Nov 03, 2025
4.54
4.54
4.24
4.54
4.54
+1.11%
91,329
0.94
Oct 31, 2025
4.14
4.49
4.05
4.49
4.49
+8.72%
83,661
0.87
Oct 30, 2025
4.30
4.30
4.03
4.13
4.13
-4.62%
335,145
3.65
Oct 29, 2025
4.22
4.35
4.20
4.33
4.33
+2.85%
80,472
0.88
Oct 28, 2025
4.27
4.43
4.12
4.21
4.21
-1.86%
331,125
3.83
Oct 27, 2025
4.18
4.40
4.04
4.29
4.29
+2.63%
204,878
2.43
Oct 24, 2025
4.01
4.28
4.01
4.18
4.18
+1.95%
145,414
1.76
Oct 23, 2025
3.95
4.28
3.92
4.10
4.10
+2.50%
321,033
4.08
Oct 22, 2025
3.61
4.07
3.61
4.00
4.00
+11.42%
259,252
3.44
Oct 21, 2025
3.63
3.63
3.56
3.59
3.59
-2.45%
27,258
0.35
Oct 20, 2025
3.50
3.73
3.50
3.68
3.68
+5.44%
61,969
0.79
Oct 17, 2025
3.57
3.57
3.34
3.49
3.49
-2.51%
29,465
0.38
Oct 16, 2025
3.59
3.71
3.56
3.58
3.58
0.00%
68,919
0.89
Rows: