Greenbriar Capital Corp (TSE:GRB)
:GRB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
40,896
1.99
Apr 09, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
54,050
2.67
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
4,000
0.19
Apr 07, 2026
0.42
0.46
0.41
0.41
0.41
+2.50%
19,100
0.91
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
137,860
6.68
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,316
0.20
Apr 01, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
59,014
2.47
Mar 30, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
37,120
1.59
Mar 27, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Mar 26, 2026
0.43
0.43
0.41
0.41
0.41
-6.82%
24,000
1.04
Mar 25, 2026
0.44
0.47
0.41
0.44
0.44
-2.22%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
20,250
0.87
Mar 23, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
50,907
2.24
Mar 20, 2026
0.46
0.46
0.46
0.46
0.46
-3.19%
500
0.02
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
-3.09%
5,638
0.25
Mar 18, 2026
0.47
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 17, 2026
0.47
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 16, 2026
0.47
0.49
0.47
0.49
0.49
-3.00%
15,578
0.68
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
22,500
0.99
Mar 12, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
3,700
0.16
Mar 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 10, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
13,000
0.56
Mar 09, 2026
0.56
0.56
0.52
0.52
0.52
0.00%
0
0.00
Mar 06, 2026
0.56
0.56
0.52
0.52
0.52
+4.00%
44,500
1.95
Mar 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.02
Mar 04, 2026
0.45
0.51
0.45
0.50
0.50
+16.28%
30,472
1.24
Mar 03, 2026
0.42
0.44
0.42
0.43
0.43
+4.88%
35,000
1.46
Mar 02, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
15,015
0.63
Feb 27, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
65,400
2.86
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
38,000
1.67
Feb 25, 2026
0.45
0.45
0.41
0.41
0.41
-1.20%
50,060
2.23
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-3.49%
1,000
0.04
Feb 23, 2026
0.46
0.46
0.42
0.43
0.43
-10.42%
23,674
1.07
Feb 20, 2026
0.47
0.48
0.47
0.48
0.48
+17.07%
6,174
0.27
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
-6.82%
40,400
1.82
Feb 16, 2026
0.44
0.47
0.41
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.47
0.41
0.44
0.44
+1.15%
0
0.00
Feb 12, 2026
0.44
0.44
0.44
0.44
0.44
+4.82%
9,512
0.42
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
689
0.03
Feb 10, 2026
0.44
0.47
0.41
0.44
0.44
+7.32%
0
0.00
Feb 09, 2026
0.45
0.45
0.41
0.41
0.41
-7.87%
17,000
0.75
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
1,010
0.04
Feb 05, 2026
0.44
0.45
0.44
0.44
0.44
+6.02%
12,200
0.55
Feb 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 03, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
2,000
0.09
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Rows: