Greenbriar Capital Corp (TSE:GRB)
:GRB
Want to see TSE:GRB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
12,000
0.57
May 21, 2026
0.55
0.60
0.55
0.56
0.56
+1.82%
22,500
1.09
May 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
8,000
0.39
May 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
40,163
2.01
May 15, 2026
0.59
0.59
0.55
0.55
0.55
-1.79%
27,528
1.37
May 14, 2026
0.61
0.61
0.56
0.56
0.56
-8.20%
16,510
0.83
May 13, 2026
0.48
0.65
0.48
0.61
0.61
+22.00%
160,313
9.24
May 12, 2026
0.50
0.57
0.50
0.50
0.50
-1.96%
44,750
2.67
May 11, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 08, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 07, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
500
0.03
May 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 04, 2026
0.50
0.50
0.50
0.50
0.50
+11.11%
21,550
1.27
May 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 29, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
7,000
0.42
Apr 28, 2026
0.46
0.46
0.46
0.46
0.46
+4.55%
2,231
0.13
Apr 27, 2026
0.44
0.46
0.42
0.44
0.44
-1.12%
0
0.00
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,000
0.17
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
500
0.03
Apr 22, 2026
0.44
0.47
0.42
0.44
0.44
0.00%
0
0.00
Apr 21, 2026
0.44
0.47
0.42
0.44
0.44
-1.56%
0
0.00
Apr 20, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
10,940
0.60
Apr 17, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
6,535
0.33
Apr 16, 2026
0.49
0.49
0.45
0.48
0.48
-18.64%
77,553
4.21
Apr 15, 2026
0.49
0.59
0.49
0.59
0.59
+25.53%
51,945
2.93
Apr 14, 2026
0.47
0.49
0.45
0.47
0.47
-3.09%
0
0.00
Apr 13, 2026
0.46
0.50
0.46
0.49
0.49
+6.59%
3,501
0.17
Apr 10, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
40,896
1.99
Apr 09, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
54,050
2.67
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
4,000
0.19
Apr 07, 2026
0.42
0.46
0.41
0.41
0.41
+2.50%
19,100
0.91
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
137,860
6.68
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,316
0.20
Apr 01, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
59,014
2.47
Mar 30, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
37,120
1.59
Mar 27, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Mar 26, 2026
0.43
0.43
0.41
0.41
0.41
-6.82%
24,000
1.04
Mar 25, 2026
0.44
0.47
0.41
0.44
0.44
-2.22%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
20,250
0.87
Mar 23, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
50,907
2.24
Mar 20, 2026
0.46
0.46
0.46
0.46
0.46
-3.19%
500
0.02
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
-3.09%
5,638
0.25
Mar 18, 2026
0.47
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 17, 2026
0.47
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 16, 2026
0.47
0.49
0.47
0.49
0.49
-3.00%
15,578
0.68
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
22,500
0.99
Rows: