Education
About Us
Working with TipRanks
Follow Us
Greenbriar Capital Corp (TSE:GRB)
:GRB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
25,006
1.39
Dec 18, 2025
0.45
0.45
0.41
0.41
0.41
0.00%
0
0.00
Dec 17, 2025
0.45
0.45
0.41
0.41
0.41
-8.89%
15,511
0.86
Dec 16, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 15, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
7,010
0.39
Dec 12, 2025
0.46
0.46
0.45
0.45
0.45
-4.26%
15,657
0.86
Dec 11, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
10,031
0.55
Dec 10, 2025
0.50
0.51
0.48
0.48
0.48
-6.86%
7,500
0.40
Dec 09, 2025
0.55
0.55
0.51
0.51
0.51
-5.56%
42,607
2.38
Dec 08, 2025
0.57
0.57
0.54
0.54
0.54
-3.57%
4,494
0.25
Dec 05, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
1,900
0.10
Dec 04, 2025
0.55
0.56
0.55
0.56
0.56
-1.75%
7,500
0.40
Dec 03, 2025
0.54
0.60
0.54
0.57
0.57
+7.55%
75,255
4.33
Dec 02, 2025
0.50
0.53
0.50
0.53
0.53
+7.07%
60,595
3.69
Dec 01, 2025
0.48
0.51
0.48
0.50
0.50
+4.65%
6,001
0.36
Nov 28, 2025
0.47
0.48
0.47
0.47
0.47
-0.42%
0
0.00
Nov 27, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
8,000
0.48
Nov 26, 2025
0.49
0.49
0.48
0.48
0.48
-3.06%
28,500
1.76
Nov 25, 2025
0.44
0.50
0.44
0.49
0.49
-2.00%
33,761
2.16
Nov 24, 2025
0.49
0.50
0.49
0.50
0.50
+4.17%
5,790
0.37
Nov 21, 2025
0.43
0.48
0.43
0.48
0.48
0.00%
0
0.00
Nov 20, 2025
0.43
0.48
0.43
0.48
0.48
+14.29%
32,397
2.13
Nov 19, 2025
0.42
0.42
0.42
0.42
0.42
-5.62%
1,040
0.07
Nov 18, 2025
0.44
0.45
0.44
0.45
0.44
+4.71%
3,200
0.21
Nov 17, 2025
0.43
0.43
0.43
0.43
0.42
-5.56%
9,963
0.65
Nov 14, 2025
0.44
0.45
0.44
0.45
0.45
+7.14%
12,522
0.82
Nov 13, 2025
0.42
0.42
0.42
0.42
0.42
-3.45%
3,005
0.20
Nov 12, 2025
0.39
0.44
0.39
0.44
0.44
+11.54%
29,226
1.98
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
+4.00%
3,500
0.24
Nov 10, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Nov 07, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Nov 06, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Nov 05, 2025
0.38
0.40
0.35
0.38
0.38
-2.60%
0
0.00
Nov 04, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
500
0.03
Nov 03, 2025
0.38
0.40
0.36
0.38
0.38
+5.56%
0
0.00
Oct 31, 2025
0.39
0.40
0.36
0.36
0.36
+2.86%
23,500
1.58
Oct 30, 2025
0.37
0.37
0.35
0.35
0.35
-10.26%
3,500
0.23
Oct 29, 2025
0.39
0.39
0.39
0.39
0.39
+18.18%
3,000
0.19
Oct 28, 2025
0.37
0.37
0.33
0.33
0.33
-14.29%
23,000
1.50
Oct 27, 2025
0.39
0.41
0.36
0.39
0.38
-1.28%
0
0.00
Oct 24, 2025
0.39
0.42
0.36
0.39
0.39
-2.50%
0
0.00
Oct 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
11,000
0.71
Oct 21, 2025
0.40
0.40
0.40
0.40
0.40
+3.90%
11,000
0.70
Oct 20, 2025
0.41
0.41
0.33
0.39
0.38
-2.53%
142,500
9.96
Oct 17, 2025
0.40
0.40
0.40
0.40
0.40
-4.82%
500
0.03
Oct 16, 2025
0.45
0.45
0.37
0.42
0.42
-5.68%
12,250
0.84
Oct 15, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
35,000
2.50
Oct 14, 2025
0.42
0.44
0.38
0.44
0.44
+12.82%
54,532
4.15
Oct 10, 2025
0.40
0.40
0.39
0.39
0.39
-8.24%
8,000
0.62
Rows: