Education
About Us
Working with TipRanks
Follow Us
Greenbriar Capital Corp (TSE:GRB)
:GRB
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
-3.09%
5,638
0.25
Mar 18, 2026
0.47
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 17, 2026
0.47
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 16, 2026
0.47
0.49
0.47
0.49
0.49
-3.00%
15,578
0.68
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
22,500
0.99
Mar 12, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
3,700
0.16
Mar 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 10, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
13,000
0.56
Mar 09, 2026
0.56
0.56
0.52
0.52
0.52
0.00%
0
0.00
Mar 06, 2026
0.56
0.56
0.52
0.52
0.52
+4.00%
44,500
1.95
Mar 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.02
Mar 04, 2026
0.45
0.51
0.45
0.50
0.50
+16.28%
30,472
1.24
Mar 03, 2026
0.42
0.44
0.42
0.43
0.43
+4.88%
35,000
1.46
Mar 02, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
15,015
0.63
Feb 27, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
65,400
2.86
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
38,000
1.67
Feb 25, 2026
0.45
0.45
0.41
0.41
0.41
-1.20%
50,060
2.23
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-3.49%
1,000
0.04
Feb 23, 2026
0.46
0.46
0.42
0.43
0.43
-10.42%
23,674
1.07
Feb 20, 2026
0.47
0.48
0.47
0.48
0.48
+17.07%
6,174
0.27
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
-6.82%
40,400
1.82
Feb 16, 2026
0.44
0.47
0.41
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.47
0.41
0.44
0.44
+1.15%
0
0.00
Feb 12, 2026
0.44
0.44
0.44
0.44
0.44
+4.82%
9,512
0.42
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
689
0.03
Feb 10, 2026
0.44
0.47
0.41
0.44
0.44
+7.32%
0
0.00
Feb 09, 2026
0.45
0.45
0.41
0.41
0.41
-7.87%
17,000
0.75
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
1,010
0.04
Feb 05, 2026
0.44
0.45
0.44
0.44
0.44
+6.02%
12,200
0.55
Feb 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 03, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
2,000
0.09
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
505
0.02
Jan 29, 2026
0.43
0.43
0.43
0.43
0.43
-6.52%
6,012
0.27
Jan 28, 2026
0.46
0.46
0.46
0.46
0.46
+6.98%
2,825
0.12
Jan 27, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
20,014
0.88
Jan 26, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
78,006
3.64
Jan 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,827
0.13
Jan 22, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
787
0.04
Jan 21, 2026
0.43
0.47
0.39
0.43
0.43
+7.50%
0
0.00
Jan 20, 2026
0.47
0.47
0.40
0.40
0.40
-13.98%
88,646
3.93
Jan 19, 2026
0.44
0.44
0.44
0.44
0.44
-5.38%
1,389
0.06
Jan 16, 2026
0.47
0.47
0.47
0.47
0.47
-5.10%
7,000
0.31
Jan 15, 2026
0.54
0.54
0.49
0.49
0.49
-7.55%
217,000
10.98
Jan 14, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
2,822
0.14
Jan 13, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
0
0.00
Jan 12, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
36,501
1.81
Jan 09, 2026
0.53
0.53
0.51
0.53
0.53
+6.00%
53,500
2.78
Rows: