Education
About Us
Working with TipRanks
Follow Us
NanoXplore Inc (TSE:GRA)
TSX:GRA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.57
2.58
2.49
2.49
2.49
-3.11%
123,027
0.68
Jan 29, 2026
2.60
2.60
2.48
2.57
2.57
+2.39%
84,998
0.47
Jan 28, 2026
2.54
2.59
2.49
2.51
2.51
-1.18%
158,501
0.88
Jan 27, 2026
2.49
2.57
2.49
2.54
2.54
+1.60%
91,363
0.50
Jan 26, 2026
2.50
2.53
2.45
2.50
2.50
+0.40%
155,530
0.86
Jan 23, 2026
2.50
2.53
2.43
2.49
2.49
-0.40%
127,968
0.71
Jan 22, 2026
2.54
2.61
2.50
2.50
2.50
-1.57%
286,154
1.59
Jan 21, 2026
2.48
2.56
2.42
2.54
2.54
+3.67%
187,766
0.98
Jan 20, 2026
2.48
2.50
2.42
2.45
2.45
-1.61%
137,930
0.73
Jan 19, 2026
2.50
2.50
2.40
2.46
2.46
-1.20%
151,463
0.81
Jan 16, 2026
2.55
2.55
2.46
2.49
2.49
-1.97%
213,092
1.15
Jan 15, 2026
2.65
2.68
2.53
2.54
2.54
-3.42%
108,360
0.59
Jan 14, 2026
2.68
2.68
2.62
2.63
2.63
-1.87%
64,604
0.35
Jan 13, 2026
2.78
2.79
2.67
2.68
2.68
-1.47%
135,892
0.73
Jan 12, 2026
2.72
2.86
2.72
2.72
2.72
+1.12%
483,629
2.71
Jan 09, 2026
2.74
2.75
2.66
2.69
2.69
-1.82%
198,227
1.07
Jan 08, 2026
2.79
2.80
2.72
2.74
2.74
-1.44%
124,653
0.67
Jan 07, 2026
2.80
2.80
2.74
2.78
2.78
-0.36%
137,072
0.74
Jan 06, 2026
2.60
2.80
2.57
2.79
2.79
+7.72%
157,856
0.86
Jan 05, 2026
2.53
2.66
2.53
2.59
2.59
+2.37%
140,047
0.76
Jan 02, 2026
2.57
2.59
2.49
2.53
2.53
-1.17%
123,507
0.67
Jan 01, 2026
2.49
2.57
2.46
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.49
2.57
2.46
2.56
2.56
+4.92%
326,847
1.81
Dec 30, 2025
2.35
2.50
2.35
2.44
2.44
+4.27%
334,810
1.90
Dec 29, 2025
2.34
2.38
2.34
2.34
2.34
-1.27%
23,180
0.13
Dec 26, 2025
2.37
2.38
2.36
2.37
2.37
0.00%
0
0.00
Dec 25, 2025
2.37
2.38
2.36
2.37
2.37
0.00%
0
0.00
Dec 24, 2025
2.37
2.38
2.36
2.37
2.37
0.00%
25,521
0.14
Dec 23, 2025
2.43
2.44
2.36
2.37
2.37
-0.42%
129,954
0.74
Dec 22, 2025
2.22
2.41
2.22
2.38
2.38
+6.73%
277,923
1.59
Dec 19, 2025
2.24
2.24
2.21
2.23
2.23
-0.45%
35,884
0.20
Dec 18, 2025
2.17
2.26
2.17
2.24
2.24
+2.28%
90,159
0.51
Dec 17, 2025
2.20
2.22
2.17
2.19
2.19
0.00%
68,409
0.38
Dec 16, 2025
2.15
2.19
2.15
2.19
2.19
0.00%
22,650
0.12
Dec 15, 2025
2.20
2.21
2.18
2.19
2.19
-0.90%
61,749
0.33
Dec 12, 2025
2.21
2.23
2.18
2.21
2.21
+0.45%
162,242
0.88
Dec 11, 2025
2.28
2.30
2.20
2.20
2.20
-3.08%
38,127
0.20
Dec 10, 2025
2.14
2.30
2.12
2.27
2.27
+3.65%
415,328
2.27
Dec 09, 2025
2.23
2.23
2.19
2.19
2.19
-0.90%
66,609
0.37
Dec 08, 2025
2.20
2.22
2.20
2.21
2.21
0.00%
29,986
0.16
Dec 05, 2025
2.23
2.26
2.17
2.21
2.21
+0.91%
122,475
0.67
Dec 04, 2025
2.21
2.23
2.19
2.19
2.19
-0.90%
33,638
0.18
Dec 03, 2025
2.20
2.23
2.17
2.21
2.21
-2.21%
165,731
0.92
Dec 02, 2025
2.20
2.26
2.20
2.26
2.26
+0.89%
106,273
0.59
Dec 01, 2025
2.23
2.31
2.20
2.24
2.24
0.00%
73,085
0.41
Nov 28, 2025
2.27
2.29
2.16
2.24
2.24
-1.32%
3,154,598
23.72
Nov 27, 2025
2.26
2.31
2.26
2.27
2.27
0.00%
72,686
0.53
Nov 26, 2025
2.31
2.32
2.27
2.27
2.27
-1.73%
56,609
0.41
Nov 25, 2025
2.32
2.35
2.31
2.31
2.31
-0.43%
51,075
0.37
Nov 24, 2025
2.31
2.35
2.30
2.32
2.32
+0.43%
39,270
0.28
Rows: