Education
About Us
Working with TipRanks
Follow Us
NanoXplore Inc (TSE:GRA)
TSX:GRA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.24
2.24
2.21
2.23
2.23
-0.45%
35,884
0.20
Dec 18, 2025
2.17
2.26
2.17
2.24
2.24
+2.28%
90,159
0.51
Dec 17, 2025
2.20
2.22
2.17
2.19
2.19
0.00%
68,409
0.38
Dec 16, 2025
2.15
2.19
2.15
2.19
2.19
0.00%
22,650
0.12
Dec 15, 2025
2.20
2.21
2.18
2.19
2.19
-0.90%
61,749
0.33
Dec 12, 2025
2.21
2.23
2.18
2.21
2.21
+0.45%
162,242
0.88
Dec 11, 2025
2.28
2.30
2.20
2.20
2.20
-3.08%
38,127
0.20
Dec 10, 2025
2.14
2.30
2.12
2.27
2.27
+3.65%
415,328
2.27
Dec 09, 2025
2.23
2.23
2.19
2.19
2.19
-0.90%
66,609
0.37
Dec 08, 2025
2.20
2.22
2.20
2.21
2.21
0.00%
29,986
0.16
Dec 05, 2025
2.23
2.26
2.17
2.21
2.21
+0.91%
122,475
0.67
Dec 04, 2025
2.21
2.23
2.19
2.19
2.19
-0.90%
33,638
0.18
Dec 03, 2025
2.20
2.23
2.17
2.21
2.21
-2.21%
165,731
0.92
Dec 02, 2025
2.20
2.26
2.20
2.26
2.26
+0.89%
106,273
0.59
Dec 01, 2025
2.23
2.31
2.20
2.24
2.24
0.00%
73,085
0.41
Nov 28, 2025
2.27
2.29
2.16
2.24
2.24
-1.32%
3,154,598
23.72
Nov 27, 2025
2.26
2.31
2.26
2.27
2.27
0.00%
72,686
0.53
Nov 26, 2025
2.31
2.32
2.27
2.27
2.27
-1.73%
56,609
0.41
Nov 25, 2025
2.32
2.35
2.31
2.31
2.31
-0.43%
51,075
0.37
Nov 24, 2025
2.31
2.35
2.30
2.32
2.32
+0.43%
39,270
0.28
Nov 21, 2025
2.35
2.37
2.30
2.31
2.31
-1.70%
27,482
0.19
Nov 20, 2025
2.40
2.44
2.34
2.35
2.35
-1.67%
165,295
1.18
Nov 19, 2025
2.37
2.39
2.35
2.39
2.39
+1.70%
137,914
0.99
Nov 18, 2025
2.34
2.37
2.34
2.35
2.35
0.00%
80,365
0.57
Nov 17, 2025
2.35
2.36
2.33
2.35
2.35
+0.43%
190,711
1.36
Nov 14, 2025
2.38
2.38
2.32
2.34
2.34
-0.85%
155,652
1.11
Nov 13, 2025
2.34
2.39
2.32
2.36
2.36
0.00%
193,174
1.40
Nov 12, 2025
2.33
2.39
2.29
2.36
2.36
+3.06%
173,882
1.28
Nov 11, 2025
2.32
2.32
2.25
2.29
2.29
-0.43%
177,579
1.32
Nov 10, 2025
2.30
2.33
2.27
2.30
2.30
+0.88%
88,782
0.67
Nov 07, 2025
2.36
2.36
2.23
2.28
2.28
-3.39%
194,591
1.48
Nov 06, 2025
2.33
2.40
2.33
2.36
2.36
+0.43%
256,934
1.95
Nov 05, 2025
2.36
2.38
2.35
2.35
2.35
-0.42%
44,779
0.33
Nov 04, 2025
2.36
2.39
2.33
2.36
2.36
-0.42%
186,533
1.38
Nov 03, 2025
2.37
2.41
2.34
2.37
2.37
0.00%
114,252
0.83
Oct 31, 2025
2.40
2.43
2.36
2.37
2.37
0.00%
134,040
0.97
Oct 30, 2025
2.37
2.43
2.37
2.37
2.37
+0.42%
201,234
1.48
Oct 29, 2025
2.46
2.46
2.36
2.36
2.36
-1.67%
83,421
0.61
Oct 28, 2025
2.37
2.42
2.33
2.40
2.40
+1.27%
156,973
1.16
Oct 27, 2025
2.35
2.41
2.33
2.37
2.37
+0.42%
250,854
1.87
Oct 24, 2025
2.41
2.44
2.32
2.36
2.36
-10.27%
886,640
7.32
Oct 23, 2025
2.63
2.67
2.62
2.63
2.63
-1.13%
19,479
0.16
Oct 22, 2025
2.67
2.69
2.61
2.66
2.66
0.00%
30,632
0.24
Oct 21, 2025
2.69
2.72
2.61
2.66
2.66
-1.12%
48,819
0.38
Oct 20, 2025
2.86
2.86
2.68
2.69
2.69
-1.10%
57,888
0.43
Oct 17, 2025
2.81
2.81
2.65
2.72
2.72
-1.09%
123,918
0.92
Oct 16, 2025
2.91
2.95
2.74
2.75
2.75
-2.48%
127,666
0.95
Oct 15, 2025
2.95
2.97
2.81
2.82
2.82
-2.76%
67,364
0.51
Oct 14, 2025
2.87
2.97
2.79
2.90
2.90
+8.21%
644,271
5.20
Oct 10, 2025
2.76
2.77
2.67
2.68
2.68
-3.25%
90,826
0.73
Rows: