NanoXplore Inc (TSE:GRA)
TSX:GRA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.29
2.31
2.18
2.19
2.19
-2.67%
286,355
1.13
Apr 08, 2026
2.15
2.29
2.08
2.25
2.25
+8.17%
371,524
1.48
Apr 07, 2026
2.15
2.15
2.05
2.08
2.08
-0.95%
99,468
0.40
Apr 06, 2026
2.13
2.17
2.08
2.10
2.10
+1.45%
342,401
1.38
Apr 03, 2026
2.05
2.09
1.97
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.05
2.09
1.97
2.07
2.07
+1.47%
74,436
0.30
Apr 01, 2026
2.12
2.14
2.02
2.04
2.04
-1.45%
327,095
1.32
Mar 31, 2026
2.01
2.07
1.95
2.07
2.07
+7.25%
799,778
3.39
Mar 30, 2026
1.98
2.03
1.90
1.93
1.93
+1.58%
198,281
0.83
Mar 27, 2026
1.95
1.98
1.87
1.90
1.90
-1.55%
115,546
0.48
Mar 26, 2026
2.00
2.00
1.89
1.93
1.93
-2.53%
289,659
1.22
Mar 25, 2026
1.88
2.00
1.73
1.98
1.98
+8.20%
5,597,027
37.74
Mar 24, 2026
1.77
1.88
1.75
1.83
1.83
+3.39%
182,337
1.25
Mar 23, 2026
1.80
1.80
1.75
1.77
1.77
-1.12%
63,135
0.44
Mar 20, 2026
1.75
1.79
1.73
1.79
1.79
+1.13%
161,107
1.12
Mar 19, 2026
1.88
1.88
1.67
1.77
1.77
-3.80%
249,764
1.73
Mar 18, 2026
1.96
1.97
1.84
1.84
1.84
-4.17%
147,330
1.03
Mar 17, 2026
1.97
1.97
1.92
1.92
1.92
-1.03%
93,301
0.65
Mar 16, 2026
2.01
2.01
1.90
1.94
1.94
+1.57%
178,717
1.27
Mar 13, 2026
2.05
2.05
1.90
1.91
1.91
-3.54%
144,661
1.04
Mar 12, 2026
1.98
2.05
1.98
1.98
1.98
0.00%
118,413
0.86
Mar 11, 2026
2.15
2.15
1.97
1.98
1.98
-1.49%
233,373
1.70
Mar 10, 2026
2.01
2.08
1.89
2.01
2.01
+5.24%
372,909
2.83
Mar 09, 2026
1.85
1.92
1.81
1.91
1.91
+2.69%
89,546
0.65
Mar 06, 2026
1.89
1.93
1.82
1.86
1.86
-0.53%
259,307
1.93
Mar 05, 2026
1.92
1.95
1.87
1.87
1.87
-1.06%
189,144
1.44
Mar 04, 2026
1.93
1.95
1.85
1.89
1.89
-2.07%
230,730
1.78
Mar 03, 2026
2.03
2.03
1.91
1.93
1.93
-5.85%
190,213
1.49
Mar 02, 2026
2.10
2.16
2.04
2.05
2.05
-2.38%
211,783
1.67
Feb 27, 2026
2.12
2.17
2.05
2.10
2.10
-2.33%
268,412
2.16
Feb 26, 2026
2.14
2.17
2.09
2.15
2.15
+1.42%
87,307
0.71
Feb 25, 2026
2.15
2.15
2.08
2.12
2.12
0.00%
108,447
0.63
Feb 24, 2026
2.15
2.21
2.10
2.12
2.12
-1.40%
169,238
0.99
Feb 23, 2026
2.18
2.18
2.09
2.15
2.15
-0.46%
75,877
0.45
Feb 20, 2026
2.15
2.23
2.13
2.16
2.16
-4.00%
342,994
2.07
Feb 19, 2026
2.32
2.32
2.19
2.25
2.25
+1.81%
38,150
0.23
Feb 18, 2026
2.20
2.24
2.18
2.21
2.21
0.00%
60,742
0.37
Feb 17, 2026
2.29
2.33
2.18
2.21
2.21
-4.74%
207,576
1.26
Feb 16, 2026
2.33
2.39
2.29
2.32
2.32
0.00%
0
0.00
Feb 13, 2026
2.33
2.39
2.29
2.32
2.32
-0.43%
124,181
0.75
Feb 12, 2026
2.33
2.42
2.31
2.33
2.33
-0.85%
119,585
0.72
Feb 11, 2026
2.45
2.46
2.33
2.35
2.35
-3.29%
173,481
1.04
Feb 10, 2026
2.43
2.47
2.41
2.46
2.46
+1.23%
31,056
0.18
Feb 09, 2026
2.35
2.46
2.35
2.43
2.43
+2.53%
25,900
0.15
Feb 06, 2026
2.42
2.42
2.33
2.37
2.37
+1.72%
35,835
0.21
Feb 05, 2026
2.42
2.45
2.31
2.33
2.33
-6.43%
121,817
0.70
Feb 04, 2026
2.53
2.53
2.46
2.49
2.49
-0.40%
58,028
0.33
Feb 03, 2026
2.45
2.53
2.45
2.50
2.50
+0.40%
53,214
0.30
Feb 02, 2026
2.49
2.50
2.43
2.49
2.49
0.00%
49,757
0.28
Jan 30, 2026
2.57
2.58
2.49
2.49
2.49
-3.11%
123,027
0.68
Rows: