NanoXplore Inc (TSE:GRA)
TSX:GRA
Want to see TSE:GRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
2.16
2.19
2.15
2.19
2.19
+0.46%
53,051
0.22
Apr 27, 2026
2.22
2.22
2.15
2.18
2.18
-0.91%
73,065
0.30
Apr 24, 2026
2.24
2.24
2.16
2.20
2.20
-0.45%
59,718
0.24
Apr 23, 2026
2.16
2.27
2.16
2.21
2.21
+1.38%
143,841
0.59
Apr 22, 2026
2.19
2.20
2.14
2.18
2.18
+1.40%
65,385
0.27
Apr 21, 2026
2.22
2.23
2.14
2.15
2.15
-2.71%
63,632
0.26
Apr 20, 2026
2.22
2.24
2.16
2.21
2.21
-0.45%
67,270
0.27
Apr 17, 2026
2.22
2.32
2.19
2.22
2.22
+0.91%
289,329
1.17
Apr 16, 2026
2.25
2.28
2.17
2.20
2.20
-0.45%
113,301
0.46
Apr 15, 2026
2.19
2.26
2.19
2.21
2.21
-0.45%
25,929
0.10
Apr 14, 2026
2.26
2.26
2.18
2.22
2.22
-0.45%
73,204
0.29
Apr 13, 2026
2.23
2.28
2.15
2.23
2.23
0.00%
117,563
0.47
Apr 10, 2026
2.24
2.34
2.21
2.23
2.23
+1.83%
190,522
0.76
Apr 09, 2026
2.29
2.31
2.18
2.19
2.19
-2.67%
286,355
1.13
Apr 08, 2026
2.15
2.29
2.08
2.25
2.25
+8.17%
371,524
1.48
Apr 07, 2026
2.15
2.15
2.05
2.08
2.08
-0.95%
99,468
0.40
Apr 06, 2026
2.13
2.17
2.08
2.10
2.10
+1.45%
342,401
1.38
Apr 03, 2026
2.05
2.09
1.97
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.05
2.09
1.97
2.07
2.07
+1.47%
74,436
0.30
Apr 01, 2026
2.12
2.14
2.02
2.04
2.04
-1.45%
327,095
1.32
Mar 31, 2026
2.01
2.07
1.95
2.07
2.07
+7.25%
799,778
3.39
Mar 30, 2026
1.98
2.03
1.90
1.93
1.93
+1.58%
198,281
0.83
Mar 27, 2026
1.95
1.98
1.87
1.90
1.90
-1.55%
115,546
0.48
Mar 26, 2026
2.00
2.00
1.89
1.93
1.93
-2.53%
289,659
1.22
Mar 25, 2026
1.88
2.00
1.73
1.98
1.98
+8.20%
5,597,027
37.74
Mar 24, 2026
1.77
1.88
1.75
1.83
1.83
+3.39%
182,337
1.25
Mar 23, 2026
1.80
1.80
1.75
1.77
1.77
-1.12%
63,135
0.44
Mar 20, 2026
1.75
1.79
1.73
1.79
1.79
+1.13%
161,107
1.12
Mar 19, 2026
1.88
1.88
1.67
1.77
1.77
-3.80%
249,764
1.73
Mar 18, 2026
1.96
1.97
1.84
1.84
1.84
-4.17%
147,330
1.03
Mar 17, 2026
1.97
1.97
1.92
1.92
1.92
-1.03%
93,301
0.65
Mar 16, 2026
2.01
2.01
1.90
1.94
1.94
+1.57%
178,717
1.27
Mar 13, 2026
2.05
2.05
1.90
1.91
1.91
-3.54%
144,661
1.04
Mar 12, 2026
1.98
2.05
1.98
1.98
1.98
0.00%
118,413
0.86
Mar 11, 2026
2.15
2.15
1.97
1.98
1.98
-1.49%
233,373
1.70
Mar 10, 2026
2.01
2.08
1.89
2.01
2.01
+5.24%
372,909
2.83
Mar 09, 2026
1.85
1.92
1.81
1.91
1.91
+2.69%
89,546
0.65
Mar 06, 2026
1.89
1.93
1.82
1.86
1.86
-0.53%
259,307
1.93
Mar 05, 2026
1.92
1.95
1.87
1.87
1.87
-1.06%
189,144
1.44
Mar 04, 2026
1.93
1.95
1.85
1.89
1.89
-2.07%
230,730
1.78
Mar 03, 2026
2.03
2.03
1.91
1.93
1.93
-5.85%
190,213
1.49
Mar 02, 2026
2.10
2.16
2.04
2.05
2.05
-2.38%
211,783
1.67
Feb 27, 2026
2.12
2.17
2.05
2.10
2.10
-2.33%
268,412
2.16
Feb 26, 2026
2.14
2.17
2.09
2.15
2.15
+1.42%
87,307
0.71
Feb 25, 2026
2.15
2.15
2.08
2.12
2.12
0.00%
108,447
0.63
Feb 24, 2026
2.15
2.21
2.10
2.12
2.12
-1.40%
169,238
0.99
Feb 23, 2026
2.18
2.18
2.09
2.15
2.15
-0.46%
75,877
0.45
Feb 20, 2026
2.15
2.23
2.13
2.16
2.16
-4.00%
342,994
2.07
Feb 19, 2026
2.32
2.32
2.19
2.25
2.25
+1.81%
38,150
0.23
Feb 18, 2026
2.20
2.24
2.18
2.21
2.21
0.00%
60,742
0.37
Rows: