Education
About Us
Working with TipRanks
Follow Us
Canada Goose (TSE:GOOS)
:GOOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
17.89
18.18
17.69
17.85
17.85
+0.06%
55,484
0.45
Dec 16, 2025
17.32
18.17
17.32
17.84
17.84
+2.41%
89,607
0.73
Dec 15, 2025
17.70
17.72
17.24
17.42
17.42
-1.25%
89,695
0.73
Dec 12, 2025
18.08
18.21
17.62
17.64
17.64
-1.84%
111,686
0.91
Dec 11, 2025
18.15
18.17
17.86
17.97
17.97
-0.72%
83,197
0.68
Dec 10, 2025
18.06
18.31
17.93
18.10
18.10
-0.17%
57,992
0.47
Dec 09, 2025
18.29
18.46
18.08
18.13
18.13
-0.60%
85,339
0.68
Dec 08, 2025
18.67
18.67
18.23
18.24
18.24
-1.62%
73,963
0.58
Dec 05, 2025
19.44
19.44
18.48
18.54
18.54
-4.83%
85,703
0.63
Dec 04, 2025
19.22
19.65
19.13
19.48
19.48
+0.57%
75,928
0.56
Dec 03, 2025
19.51
19.64
19.05
19.37
19.37
-0.82%
73,771
0.53
Dec 02, 2025
20.10
20.10
19.49
19.53
19.53
-2.88%
56,412
0.40
Dec 01, 2025
19.39
20.44
19.39
20.11
20.11
+3.02%
173,168
1.23
Nov 28, 2025
19.11
19.72
19.07
19.52
19.52
+2.79%
78,059
0.54
Nov 27, 2025
18.76
19.10
18.76
18.99
18.99
-0.63%
19,445
0.13
Nov 26, 2025
19.02
19.25
18.95
19.11
19.11
+0.53%
62,126
0.38
Nov 25, 2025
18.21
19.11
18.21
19.01
19.01
+4.62%
177,085
1.04
Nov 24, 2025
17.73
18.26
17.53
18.17
18.17
+2.83%
151,670
0.90
Nov 21, 2025
17.47
17.94
17.35
17.67
17.67
+1.49%
93,424
0.54
Nov 20, 2025
17.73
17.94
17.27
17.41
17.41
-0.40%
96,477
0.56
Nov 19, 2025
17.54
17.57
17.15
17.48
17.48
-0.17%
128,420
0.74
Nov 18, 2025
17.82
17.88
17.41
17.51
17.51
-1.85%
100,948
0.58
Nov 17, 2025
18.47
18.49
17.66
17.84
17.84
-3.52%
189,194
1.09
Nov 14, 2025
18.65
18.66
18.13
18.49
18.49
-2.12%
145,824
0.82
Nov 13, 2025
18.71
19.00
18.52
18.89
18.89
+0.64%
150,008
0.84
Nov 12, 2025
18.32
18.86
18.32
18.77
18.77
+2.57%
214,492
1.18
Nov 11, 2025
18.15
18.60
18.00
18.30
18.30
+0.38%
199,399
1.09
Nov 10, 2025
17.67
18.62
17.38
18.23
18.23
+3.23%
318,577
1.77
Nov 07, 2025
16.34
17.87
16.34
17.66
17.66
+2.67%
347,022
1.94
Nov 06, 2025
17.49
17.49
16.12
17.20
17.20
-13.74%
615,253
3.59
Nov 05, 2025
19.37
20.09
19.34
19.94
19.94
+3.16%
184,676
1.05
Nov 04, 2025
19.42
20.00
19.21
19.33
19.33
-2.57%
156,094
0.87
Nov 03, 2025
19.38
19.95
19.01
19.84
19.84
+1.59%
169,730
0.94
Oct 31, 2025
19.29
19.58
19.16
19.53
19.53
+1.77%
101,535
0.53
Oct 30, 2025
19.29
19.60
19.12
19.19
19.19
-1.03%
59,977
0.31
Oct 29, 2025
19.42
19.59
19.35
19.39
19.39
-1.07%
79,932
0.41
Oct 28, 2025
19.48
19.63
19.31
19.60
19.60
+0.10%
66,541
0.34
Oct 27, 2025
19.10
19.73
19.10
19.58
19.58
+3.54%
92,066
0.46
Oct 24, 2025
18.95
19.22
18.70
18.91
18.91
+0.75%
85,187
0.42
Oct 23, 2025
18.29
18.92
18.29
18.77
18.77
+2.46%
72,856
0.34
Oct 22, 2025
18.38
18.58
18.21
18.32
18.32
-0.16%
105,579
0.49
Oct 21, 2025
18.45
19.02
18.31
18.35
18.35
-0.60%
98,974
0.46
Oct 20, 2025
18.53
18.67
18.36
18.46
18.46
0.00%
87,310
0.40
Oct 17, 2025
18.09
18.56
18.09
18.46
18.46
+0.87%
71,016
0.32
Oct 16, 2025
18.29
18.40
18.06
18.30
18.30
+0.38%
76,309
0.34
Oct 15, 2025
19.04
19.19
18.11
18.23
18.23
-3.70%
139,366
0.62
Oct 14, 2025
18.08
19.14
18.08
18.93
18.93
+4.88%
156,090
0.69
Oct 10, 2025
18.50
18.80
18.02
18.05
18.05
-2.75%
129,091
0.55
Oct 09, 2025
19.39
19.39
18.40
18.56
18.56
-3.08%
129,144
0.54
Oct 08, 2025
19.37
19.51
18.78
19.15
19.15
-1.24%
164,991
0.68
Rows: