Canada Goose Holdings Inc (TSE:GOOS)
TSX:GOOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.19
15.69
15.10
15.15
15.15
+3.70%
134,315
0.95
Apr 07, 2026
14.91
14.91
14.56
14.61
14.61
-2.54%
54,297
0.38
Apr 06, 2026
14.71
15.00
14.71
14.99
14.99
+2.11%
76,158
0.52
Apr 03, 2026
15.02
15.02
14.46
14.68
14.68
0.00%
0
0.00
Apr 02, 2026
15.02
15.02
14.46
14.68
14.68
-3.74%
175,935
1.20
Apr 01, 2026
15.28
15.62
15.17
15.25
15.25
-0.20%
88,439
0.60
Mar 31, 2026
14.73
15.49
14.73
15.28
15.28
+5.38%
111,670
0.76
Mar 30, 2026
14.79
14.85
14.38
14.50
14.50
-1.02%
112,427
0.77
Mar 27, 2026
14.78
14.89
14.58
14.65
14.65
-1.81%
78,066
0.53
Mar 26, 2026
15.01
15.22
14.88
14.92
14.92
-1.32%
64,301
0.44
Mar 25, 2026
15.27
15.27
14.92
15.12
15.12
+0.60%
128,402
0.87
Mar 24, 2026
14.86
15.10
14.80
15.03
15.03
+0.33%
66,222
0.44
Mar 23, 2026
15.07
15.30
14.88
14.98
14.98
+1.15%
93,824
0.62
Mar 20, 2026
14.86
14.86
14.60
14.81
14.81
-0.34%
124,245
0.83
Mar 19, 2026
14.75
15.07
14.75
14.86
14.86
-0.93%
86,368
0.58
Mar 18, 2026
14.80
15.16
14.80
15.00
15.00
+0.54%
71,703
0.48
Mar 17, 2026
14.98
15.12
14.90
14.92
14.92
+0.88%
77,708
0.52
Mar 16, 2026
14.78
14.98
14.73
14.79
14.79
+0.27%
64,776
0.43
Mar 13, 2026
14.83
15.00
14.68
14.75
14.75
+0.14%
48,697
0.32
Mar 12, 2026
14.80
15.02
14.70
14.73
14.73
-1.34%
56,403
0.37
Mar 11, 2026
15.22
15.25
14.82
14.93
14.93
-1.32%
96,206
0.64
Mar 10, 2026
15.16
15.55
15.01
15.13
15.13
-0.26%
67,346
0.45
Mar 09, 2026
14.99
15.19
14.48
15.17
15.17
-0.13%
109,283
0.73
Mar 06, 2026
15.56
15.56
15.16
15.19
15.19
-3.86%
115,996
0.77
Mar 05, 2026
15.90
16.07
15.61
15.80
15.80
-1.80%
86,948
0.58
Mar 04, 2026
16.07
16.13
15.84
16.09
16.09
+0.44%
101,535
0.68
Mar 03, 2026
15.97
16.32
15.78
16.02
16.02
-2.20%
110,432
0.74
Mar 02, 2026
16.39
16.50
16.18
16.38
16.38
-2.50%
127,608
0.85
Feb 27, 2026
16.84
16.84
16.50
16.80
16.80
-1.52%
251,240
1.73
Feb 26, 2026
16.77
17.12
16.69
17.06
17.06
+2.22%
82,480
0.57
Feb 25, 2026
17.03
17.03
16.61
16.69
16.69
-1.94%
108,345
0.74
Feb 24, 2026
16.70
17.03
16.58
17.02
17.02
+2.28%
89,721
0.61
Feb 23, 2026
16.88
17.00
16.47
16.64
16.64
-2.23%
115,644
0.79
Feb 20, 2026
16.83
17.34
16.75
17.02
17.02
+0.65%
110,151
0.75
Feb 19, 2026
16.69
16.99
16.41
16.91
16.91
+1.26%
100,924
0.69
Feb 18, 2026
16.57
16.94
16.31
16.70
16.70
+2.45%
135,055
0.92
Feb 17, 2026
16.53
16.57
15.91
16.30
16.30
-2.34%
143,384
0.97
Feb 16, 2026
16.43
16.90
16.37
16.69
16.69
0.00%
0
0.00
Feb 13, 2026
16.43
16.90
16.37
16.69
16.69
+2.27%
133,100
0.89
Feb 12, 2026
16.15
16.33
15.91
16.32
16.32
+1.49%
194,540
1.29
Feb 11, 2026
16.49
16.49
15.85
16.08
16.08
-0.50%
229,540
1.53
Feb 10, 2026
16.06
16.46
16.05
16.26
16.26
+0.62%
216,818
1.43
Feb 09, 2026
15.22
16.29
15.22
16.16
16.16
+5.00%
329,345
2.17
Feb 06, 2026
14.25
15.53
14.01
15.39
15.39
+5.70%
609,491
4.01
Feb 05, 2026
15.00
16.37
13.93
14.56
14.56
-19.56%
1,039,257
7.52
Feb 04, 2026
17.31
18.22
17.04
18.10
18.10
+4.68%
256,944
1.88
Feb 03, 2026
17.08
17.55
17.03
17.29
17.29
-0.06%
98,157
0.71
Feb 02, 2026
16.77
17.38
16.77
17.30
17.30
+4.72%
170,558
1.25
Jan 30, 2026
16.44
16.62
16.30
16.52
16.52
-0.96%
104,700
0.77
Jan 29, 2026
16.61
16.78
16.40
16.68
16.68
+0.30%
99,990
0.74
Rows: