Canada Goose (TSE:GOOS)
NYSE:GOOS
Want to see TSE:GOOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
14.04
14.25
13.82
13.84
13.84
-2.26%
129,133
1.10
May 29, 2026
13.60
14.16
13.59
14.16
14.16
+2.98%
840,772
7.92
May 28, 2026
13.89
14.08
13.72
13.75
13.75
-2.48%
170,033
1.58
May 27, 2026
13.53
14.40
13.53
14.10
14.10
+5.78%
391,626
3.82
May 26, 2026
13.69
13.76
13.18
13.33
13.33
-2.91%
131,500
1.29
May 25, 2026
13.60
13.75
13.60
13.73
13.73
+1.25%
14,880
0.14
May 22, 2026
13.52
13.67
13.46
13.56
13.56
+0.44%
69,224
0.67
May 21, 2026
13.21
13.68
13.09
13.50
13.50
+2.27%
149,781
1.45
May 20, 2026
12.94
13.36
12.80
13.20
13.20
+2.88%
175,064
1.71
May 19, 2026
13.05
13.08
12.82
12.83
12.83
-2.80%
172,258
1.69
May 15, 2026
13.35
13.56
13.08
13.20
13.20
-2.73%
248,270
2.48
May 14, 2026
15.50
15.83
13.52
13.57
13.57
-7.18%
607,873
6.73
May 13, 2026
15.10
15.10
14.53
14.62
14.62
-2.66%
173,367
1.93
May 12, 2026
15.19
15.19
14.80
15.02
15.02
-1.44%
103,257
1.13
May 11, 2026
16.18
16.26
15.20
15.24
15.24
-6.62%
167,084
1.81
May 08, 2026
16.19
16.33
16.16
16.32
16.32
+0.43%
35,022
0.37
May 07, 2026
16.27
16.46
16.09
16.25
16.25
-0.73%
76,623
0.77
May 06, 2026
15.86
16.42
15.86
16.37
16.37
+4.87%
118,110
1.11
May 05, 2026
15.32
15.67
15.32
15.61
15.61
+2.90%
48,499
0.40
May 04, 2026
15.34
15.54
15.14
15.17
15.17
-1.11%
48,468
0.39
May 01, 2026
15.45
15.45
15.12
15.34
15.34
-0.84%
73,621
0.58
Apr 30, 2026
15.48
15.64
15.31
15.47
15.47
+1.58%
75,092
0.59
Apr 29, 2026
15.70
15.70
15.22
15.23
15.23
-2.37%
80,048
0.62
Apr 28, 2026
15.98
16.01
15.52
15.60
15.60
-2.07%
89,987
0.70
Apr 27, 2026
15.99
16.14
15.83
15.93
15.93
-0.44%
63,662
0.49
Apr 24, 2026
16.16
16.17
15.87
16.00
16.00
-0.37%
52,977
0.40
Apr 23, 2026
16.44
16.44
15.99
16.06
16.06
-1.95%
84,072
0.64
Apr 22, 2026
16.80
16.88
16.27
16.38
16.38
-0.97%
73,414
0.56
Apr 21, 2026
16.62
16.89
16.36
16.54
16.54
-0.48%
75,285
0.57
Apr 20, 2026
16.34
16.62
16.32
16.62
16.62
+1.71%
73,909
0.55
Apr 17, 2026
16.06
16.56
16.06
16.34
16.34
+3.55%
132,733
0.97
Apr 16, 2026
15.77
15.95
15.75
15.78
15.78
-0.06%
38,428
0.28
Apr 15, 2026
15.73
16.06
15.72
15.79
15.79
+0.13%
81,799
0.58
Apr 14, 2026
15.60
15.89
15.52
15.77
15.77
+1.35%
87,157
0.62
Apr 13, 2026
15.41
15.57
15.20
15.56
15.56
+0.71%
84,577
0.60
Apr 10, 2026
15.60
15.76
15.45
15.45
15.45
-0.39%
38,940
0.27
Apr 09, 2026
15.03
15.55
15.00
15.51
15.51
+2.38%
49,226
0.35
Apr 08, 2026
15.19
15.69
15.10
15.15
15.15
+3.70%
134,315
0.95
Apr 07, 2026
14.91
14.91
14.56
14.61
14.61
-2.54%
54,297
0.38
Apr 06, 2026
14.71
15.00
14.71
14.99
14.99
+2.11%
76,158
0.52
Apr 03, 2026
15.02
15.02
14.46
14.68
14.68
0.00%
0
0.00
Apr 02, 2026
15.02
15.02
14.46
14.68
14.68
-3.74%
175,935
1.20
Apr 01, 2026
15.28
15.62
15.17
15.25
15.25
-0.20%
88,439
0.60
Mar 31, 2026
14.73
15.49
14.73
15.28
15.28
+5.38%
111,670
0.76
Mar 30, 2026
14.79
14.85
14.38
14.50
14.50
-1.02%
112,427
0.77
Mar 27, 2026
14.78
14.89
14.58
14.65
14.65
-1.81%
78,066
0.53
Mar 26, 2026
15.01
15.22
14.88
14.92
14.92
-1.32%
64,301
0.44
Mar 25, 2026
15.27
15.27
14.92
15.12
15.12
+0.60%
128,402
0.87
Mar 24, 2026
14.86
15.10
14.80
15.03
15.03
+0.33%
66,222
0.44
Mar 23, 2026
15.07
15.30
14.88
14.98
14.98
+1.15%
93,824
0.62
Rows: