Education
About Us
Working with TipRanks
Follow Us
Canada Goose Holdings Inc (TSE:GOOS)
TSX:GOOS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
18.50
18.50
17.66
17.91
17.91
-3.40%
352,657
2.83
Jan 15, 2026
18.55
18.77
18.20
18.54
18.54
+0.11%
131,806
1.05
Jan 14, 2026
18.78
18.87
18.48
18.52
18.52
-1.28%
83,429
0.66
Jan 13, 2026
18.67
18.77
18.36
18.76
18.76
+1.13%
83,942
0.66
Jan 12, 2026
18.16
18.76
17.95
18.55
18.55
+1.03%
94,928
0.75
Jan 09, 2026
18.92
19.00
18.30
18.36
18.36
-2.50%
100,268
0.78
Jan 08, 2026
17.94
19.20
17.85
18.83
18.83
+4.55%
146,114
1.14
Jan 07, 2026
19.70
19.78
17.92
18.01
18.01
-8.67%
200,265
1.59
Jan 06, 2026
19.21
19.98
19.20
19.72
19.72
+3.03%
121,474
0.96
Jan 05, 2026
18.58
19.57
18.58
19.14
19.14
+3.07%
145,837
1.15
Jan 02, 2026
17.99
18.68
17.99
18.57
18.57
+4.38%
115,851
0.92
Dec 31, 2025
17.87
17.95
17.75
17.79
17.79
-0.78%
36,394
0.29
Dec 30, 2025
17.81
18.12
17.67
17.93
17.93
+0.50%
71,048
0.56
Dec 29, 2025
17.41
18.06
17.41
17.84
17.84
+2.47%
118,289
0.93
Dec 24, 2025
17.41
17.57
17.30
17.41
17.41
+0.12%
40,793
0.32
Dec 23, 2025
17.43
17.65
17.34
17.39
17.39
0.00%
196,358
1.58
Dec 22, 2025
17.63
17.85
17.13
17.39
17.39
-2.14%
280,609
2.31
Dec 19, 2025
17.89
18.04
17.52
17.77
17.77
-0.67%
105,806
0.87
Dec 18, 2025
18.05
18.25
17.74
17.89
17.89
+0.22%
83,006
0.68
Dec 17, 2025
17.89
18.18
17.69
17.85
17.85
+0.06%
55,484
0.45
Dec 16, 2025
17.32
18.17
17.32
17.84
17.84
+2.41%
89,607
0.73
Dec 15, 2025
17.70
17.72
17.24
17.42
17.42
-1.25%
89,695
0.73
Dec 12, 2025
18.08
18.21
17.62
17.64
17.64
-1.84%
111,686
0.91
Dec 11, 2025
18.15
18.17
17.86
17.97
17.97
-0.72%
83,197
0.68
Dec 10, 2025
18.06
18.31
17.93
18.10
18.10
-0.17%
57,992
0.47
Dec 09, 2025
18.29
18.46
18.08
18.13
18.13
-0.60%
85,339
0.68
Dec 08, 2025
18.67
18.67
18.23
18.24
18.24
-1.62%
73,963
0.58
Dec 05, 2025
19.44
19.44
18.48
18.54
18.54
-4.83%
85,703
0.63
Dec 04, 2025
19.22
19.65
19.13
19.48
19.48
+0.57%
75,928
0.56
Dec 03, 2025
19.51
19.64
19.05
19.37
19.37
-0.82%
73,771
0.53
Dec 02, 2025
20.10
20.10
19.49
19.53
19.53
-2.88%
56,412
0.40
Dec 01, 2025
19.39
20.44
19.39
20.11
20.11
+3.02%
173,168
1.23
Nov 28, 2025
19.11
19.72
19.07
19.52
19.52
+2.79%
78,059
0.54
Nov 27, 2025
18.76
19.10
18.76
18.99
18.99
-0.63%
19,445
0.13
Nov 26, 2025
19.02
19.25
18.95
19.11
19.11
+0.53%
62,126
0.38
Nov 25, 2025
18.21
19.11
18.21
19.01
19.01
+4.62%
177,085
1.04
Nov 24, 2025
17.73
18.26
17.53
18.17
18.17
+2.83%
151,670
0.90
Nov 21, 2025
17.47
17.94
17.35
17.67
17.67
+1.49%
93,424
0.54
Nov 20, 2025
17.73
17.94
17.27
17.41
17.41
-0.40%
96,477
0.56
Nov 19, 2025
17.54
17.57
17.15
17.48
17.48
-0.17%
128,420
0.74
Nov 18, 2025
17.82
17.88
17.41
17.51
17.51
-1.85%
100,948
0.58
Nov 17, 2025
18.47
18.49
17.66
17.84
17.84
-3.52%
189,194
1.09
Nov 14, 2025
18.65
18.66
18.13
18.49
18.49
-2.12%
145,824
0.82
Nov 13, 2025
18.71
19.00
18.52
18.89
18.89
+0.64%
150,008
0.84
Nov 12, 2025
18.32
18.86
18.32
18.77
18.77
+2.57%
214,492
1.18
Nov 11, 2025
18.15
18.60
18.00
18.30
18.30
+0.38%
199,399
1.09
Nov 10, 2025
17.67
18.62
17.38
18.23
18.23
+3.23%
318,577
1.77
Nov 07, 2025
16.34
17.87
16.34
17.66
17.66
+2.67%
347,022
1.94
Nov 06, 2025
17.49
17.49
16.12
17.20
17.20
-13.74%
615,253
3.59
Nov 05, 2025
19.37
20.09
19.34
19.94
19.94
+3.16%
184,676
1.05
Rows: