Education
About Us
Working with TipRanks
Follow Us
Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S (TSE:GOOG)
TSX:GOOG
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
28.66
29.30
28.35
29.27
29.27
+2.27%
556,504
1.66
Jun 26, 2025
28.40
28.63
28.04
28.62
28.62
+1.71%
225,362
0.68
Jun 25, 2025
27.71
28.42
27.71
28.14
28.14
+2.18%
365,231
1.11
Jun 24, 2025
27.53
27.77
27.39
27.54
27.54
+1.06%
579,217
1.79
Jun 23, 2025
27.45
27.63
26.81
27.25
27.25
-1.09%
717,036
2.28
Jun 20, 2025
28.71
28.78
27.33
27.55
27.55
-3.50%
546,277
1.78
Jun 19, 2025
28.71
28.79
28.39
28.55
28.55
-0.21%
103,172
0.34
Jun 18, 2025
29.15
29.19
28.58
28.61
28.61
-1.62%
201,001
0.65
Jun 17, 2025
29.09
29.33
28.90
29.08
29.08
-0.51%
213,751
0.69
Jun 16, 2025
28.90
29.26
28.86
29.23
29.23
+1.42%
270,578
0.88
Jun 13, 2025
28.50
29.28
28.50
28.82
28.82
-0.83%
213,913
0.70
Jun 12, 2025
29.17
29.24
28.94
29.06
29.06
-0.99%
103,728
0.34
Jun 11, 2025
29.80
29.81
29.24
29.35
29.35
-0.61%
141,927
0.46
Jun 10, 2025
29.20
29.95
28.98
29.53
29.53
+1.16%
556,347
1.85
Jun 09, 2025
28.84
29.20
28.84
29.19
29.19
+1.73%
219,866
0.73
Jun 06, 2025
28.28
28.86
28.28
28.73
28.70
+3.03%
400,443
1.35
Jun 05, 2025
28.14
28.30
27.83
27.92
27.89
+0.45%
237,720
0.81
Jun 04, 2025
27.67
27.84
27.58
27.83
27.80
+1.03%
238,761
0.81
Jun 03, 2025
27.83
27.88
27.40
27.58
27.55
-1.38%
456,637
1.57
Jun 02, 2025
27.85
28.10
27.72
28.00
27.97
-1.32%
222,464
0.77
May 30, 2025
28.38
28.49
27.72
28.41
28.38
-0.02%
445,625
1.56
May 29, 2025
28.80
28.81
28.25
28.45
28.42
-0.19%
221,848
0.77
May 28, 2025
28.66
29.00
28.45
28.54
28.50
-0.09%
147,719
0.51
May 27, 2025
28.20
28.64
28.20
28.60
28.56
+0.37%
234,583
0.82
May 26, 2025
28.03
28.53
28.03
28.53
28.50
+2.42%
61,042
0.21
May 23, 2025
28.02
28.14
27.85
27.89
27.86
-1.40%
233,325
0.82
May 22, 2025
28.51
29.25
28.26
28.32
28.29
+1.45%
567,719
2.05
May 21, 2025
27.16
28.67
27.16
27.95
27.92
+2.92%
518,625
1.92
May 20, 2025
27.56
27.89
27.02
27.19
27.16
-1.22%
421,858
1.59
May 16, 2025
27.78
28.04
27.46
27.56
27.53
+1.52%
264,255
1.00
May 15, 2025
27.51
27.51
26.94
27.18
27.15
-0.76%
201,498
0.77
May 14, 2025
26.60
27.68
26.48
27.42
27.39
+3.75%
386,617
1.50
May 13, 2025
26.35
26.64
25.93
26.46
26.43
+0.92%
304,786
1.20
May 12, 2025
26.12
26.36
25.97
26.25
26.22
+3.43%
350,671
1.40
May 09, 2025
25.62
25.72
25.31
25.41
25.38
-0.74%
304,179
1.19
May 08, 2025
25.73
25.92
25.38
25.63
25.60
+1.87%
500,346
2.00
May 07, 2025
27.35
27.45
24.66
25.19
25.16
-7.28%
1,472,849
―
May 06, 2025
27.03
27.42
26.88
27.20
27.17
-0.43%
97,822
―
May 05, 2025
27.14
27.50
27.14
27.35
27.32
+0.23%
81,358
―
May 02, 2025
27.18
27.45
26.98
27.32
27.29
+1.95%
162,612
―
May 01, 2025
26.81
27.00
26.56
26.83
26.80
+1.14%
163,844
―
Apr 30, 2025
26.36
26.57
25.90
26.56
26.53
-0.44%
144,038
―
Apr 29, 2025
26.73
26.79
26.30
26.71
26.68
-0.14%
114,491
―
Apr 28, 2025
27.08
27.14
26.41
26.78
26.75
-0.91%
168,097
―
Apr 25, 2025
27.55
27.65
26.87
27.06
27.03
+1.70%
390,655
―
Apr 24, 2025
26.10
26.65
26.07
26.64
26.61
+2.43%
274,483
―
Apr 23, 2025
26.10
26.37
25.77
26.04
26.01
+2.56%
471,257
―
Apr 22, 2025
24.91
25.48
24.90
25.42
25.39
+2.96%
147,294
―
Apr 21, 2025
24.92
24.92
24.46
24.72
24.69
-2.21%
179,119
―
Apr 17, 2025
25.81
25.85
24.91
25.31
25.28
-1.17%
196,056
―
Rows: