Education
About Us
Working with TipRanks
Follow Us
Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S (TSE:GOOG)
TSX:GOOG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
49.28
50.09
49.00
50.09
50.09
+1.79%
236,984
0.83
Dec 18, 2025
49.10
49.45
48.75
49.21
49.21
+1.82%
175,098
0.61
Dec 17, 2025
50.05
50.05
48.23
48.33
48.33
-3.11%
315,308
1.11
Dec 16, 2025
49.60
50.51
49.30
49.88
49.88
-0.66%
255,720
0.90
Dec 15, 2025
50.60
50.63
49.56
50.21
50.21
-0.46%
205,291
0.73
Dec 12, 2025
51.06
51.21
49.79
50.44
50.44
-0.96%
334,703
1.19
Dec 11, 2025
52.07
52.18
50.29
50.93
50.93
-2.19%
287,524
1.03
Dec 10, 2025
51.36
52.20
51.20
52.07
52.07
+0.91%
156,072
0.56
Dec 09, 2025
50.81
51.69
50.72
51.60
51.60
+1.12%
190,812
0.68
Dec 08, 2025
52.14
52.14
50.59
51.03
51.03
-2.29%
317,937
1.15
Dec 05, 2025
51.96
52.50
51.91
52.26
52.23
+1.29%
276,140
1.01
Dec 04, 2025
52.45
52.45
51.23
51.63
51.60
-0.68%
226,046
0.82
Dec 03, 2025
51.28
52.24
51.00
52.02
51.99
+1.49%
390,074
1.44
Dec 02, 2025
51.44
51.67
50.99
51.29
51.26
+0.26%
198,055
0.70
Dec 01, 2025
51.58
51.80
50.97
51.19
51.16
-1.44%
291,450
1.04
Nov 28, 2025
52.52
53.00
51.49
51.97
51.94
-1.26%
229,232
0.82
Nov 27, 2025
52.38
52.68
52.11
52.67
52.64
+1.30%
61,647
0.22
Nov 26, 2025
52.13
52.73
51.47
52.03
52.00
-1.00%
621,525
2.25
Nov 25, 2025
53.11
53.32
51.61
52.59
52.56
+1.77%
700,098
2.62
Nov 24, 2025
50.47
51.81
50.25
51.71
51.68
+6.34%
604,974
2.31
Nov 21, 2025
48.18
49.32
47.85
48.66
48.63
+3.38%
427,921
1.60
Nov 20, 2025
49.50
49.84
46.96
47.10
47.07
-0.97%
489,547
1.88
Nov 19, 2025
46.73
49.38
46.73
47.59
47.56
+2.72%
491,857
1.91
Nov 18, 2025
46.77
47.00
45.34
46.36
46.33
+0.05%
279,650
1.10
Nov 17, 2025
46.44
47.77
46.18
46.37
46.34
+3.07%
413,260
1.65
Nov 14, 2025
44.18
45.32
44.18
45.02
44.99
-0.68%
188,809
0.75
Nov 13, 2025
46.04
46.07
45.17
45.36
45.33
-2.83%
195,525
0.77
Nov 12, 2025
47.45
47.45
46.22
46.71
46.68
-1.39%
211,824
0.82
Nov 11, 2025
46.87
47.49
46.80
47.40
47.37
+0.43%
150,435
0.56
Nov 10, 2025
46.35
47.33
46.07
47.23
47.20
+4.01%
270,614
1.02
Nov 07, 2025
46.15
46.15
44.80
45.44
45.41
-1.79%
309,768
1.16
Nov 06, 2025
46.48
46.92
45.80
46.30
46.27
+0.09%
186,702
0.70
Nov 05, 2025
45.36
46.56
45.23
46.29
46.26
+2.68%
404,956
1.54
Nov 04, 2025
45.02
45.75
45.00
45.11
45.08
-2.17%
227,355
0.86
Nov 03, 2025
46.02
46.45
45.60
46.14
46.11
+0.74%
278,651
1.05
Oct 31, 2025
46.00
46.47
45.13
45.83
45.80
+0.04%
271,318
1.01
Oct 30, 2025
47.33
47.33
45.63
45.84
45.81
+2.39%
925,554
3.59
Oct 29, 2025
43.79
44.87
43.71
44.80
44.77
+2.56%
364,796
1.41
Oct 28, 2025
44.00
44.10
43.47
43.71
43.68
-0.41%
375,774
1.46
Oct 27, 2025
43.21
44.00
43.13
43.92
43.89
+3.63%
397,630
1.55
Oct 24, 2025
41.84
42.69
41.73
42.41
42.38
+2.83%
213,271
0.80
Oct 23, 2025
41.26
41.58
41.21
41.27
41.24
+0.53%
149,977
0.55
Oct 22, 2025
41.45
41.81
40.78
41.08
41.05
+0.36%
262,192
0.95
Oct 21, 2025
41.58
41.58
39.87
40.96
40.93
-2.08%
410,671
1.49
Oct 20, 2025
41.54
41.92
41.44
41.86
41.83
+1.52%
128,711
0.47
Oct 17, 2025
40.84
41.44
40.44
41.26
41.23
+0.75%
153,751
0.55
Oct 16, 2025
41.13
41.89
40.83
40.98
40.95
+0.09%
182,409
0.65
Oct 15, 2025
40.32
41.10
40.20
40.97
40.94
+2.24%
228,882
0.82
Oct 14, 2025
39.32
40.36
39.20
40.10
40.07
+3.77%
189,028
0.67
Oct 10, 2025
39.39
39.80
38.55
38.67
38.64
-1.86%
203,753
0.72
Rows: