Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S (TSE:GOOG)
TSX:GOOG
Want to see TSE:GOOG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
61.26
62.24
60.80
61.47
61.47
-0.42%
270,938
1.04
May 20, 2026
61.74
62.55
60.94
61.73
61.73
+0.03%
444,197
1.73
May 19, 2026
62.91
62.91
61.39
61.71
61.71
-1.99%
336,985
1.32
May 15, 2026
63.04
63.49
62.50
62.96
62.96
-1.07%
152,719
0.59
May 14, 2026
63.20
63.96
63.00
63.64
63.64
-0.56%
227,059
0.88
May 13, 2026
61.28
64.09
61.25
64.00
64.00
+3.91%
488,067
1.92
May 12, 2026
61.70
61.90
60.90
61.59
61.59
-0.66%
268,965
1.05
May 11, 2026
62.62
63.23
61.97
62.00
62.00
-2.64%
411,386
1.59
May 08, 2026
63.13
63.86
63.13
63.68
63.68
+0.28%
361,910
1.39
May 07, 2026
63.71
63.71
62.60
63.50
63.50
+0.11%
338,844
1.30
May 06, 2026
62.52
63.57
62.15
63.43
63.43
+2.94%
278,930
1.05
May 05, 2026
61.14
62.28
61.00
61.62
61.62
+1.23%
227,204
0.83
May 04, 2026
61.28
61.55
60.45
60.87
60.87
-0.54%
213,182
0.76
May 01, 2026
60.67
61.45
60.26
61.20
61.20
-0.16%
274,108
0.97
Apr 30, 2026
59.51
61.32
58.26
61.30
61.30
+9.78%
891,862
3.27
Apr 29, 2026
55.52
56.70
55.00
55.84
55.84
+0.18%
320,903
1.19
Apr 28, 2026
55.66
56.13
55.32
55.74
55.74
-0.46%
203,867
0.75
Apr 27, 2026
55.23
56.33
54.67
56.00
56.00
+1.86%
456,509
1.70
Apr 24, 2026
54.26
55.16
53.70
54.98
54.98
+1.16%
317,295
1.19
Apr 23, 2026
54.48
54.61
53.81
54.35
54.35
+0.09%
176,883
0.66
Apr 22, 2026
53.77
54.30
53.49
54.30
54.30
+2.22%
236,123
0.88
Apr 21, 2026
53.91
54.13
52.94
53.12
53.12
-1.76%
300,227
1.13
Apr 20, 2026
54.19
54.38
53.74
54.07
54.07
-0.97%
250,073
0.93
Apr 17, 2026
53.75
54.60
53.55
54.60
54.60
+2.08%
281,751
1.04
Apr 16, 2026
54.00
54.10
53.29
53.49
53.49
-0.47%
219,612
0.81
Apr 15, 2026
53.07
53.83
52.81
53.74
53.74
+1.15%
349,862
1.30
Apr 14, 2026
51.77
53.20
51.64
53.13
53.13
+3.47%
395,973
1.48
Apr 13, 2026
50.66
51.35
50.41
51.35
51.35
+1.18%
208,085
0.78
Apr 10, 2026
51.10
51.32
50.55
50.75
50.75
-0.24%
143,053
0.53
Apr 09, 2026
50.31
51.00
49.74
50.87
50.87
+0.59%
195,392
0.72
Apr 08, 2026
51.04
51.30
50.23
50.57
50.57
+3.44%
270,232
1.00
Apr 07, 2026
48.26
48.99
47.54
48.89
48.89
+1.98%
173,679
0.64
Apr 06, 2026
47.41
48.00
47.30
47.94
47.94
+1.25%
108,850
0.40
Apr 03, 2026
46.50
47.56
46.26
47.35
47.35
0.00%
0
0.00
Apr 02, 2026
46.50
47.56
46.26
47.35
47.35
-0.15%
202,605
0.73
Apr 01, 2026
46.71
47.93
46.64
47.42
47.42
+2.77%
354,349
1.28
Mar 31, 2026
44.68
46.22
44.58
46.14
46.14
+4.65%
279,212
1.02
Mar 30, 2026
44.28
44.43
43.70
44.09
44.09
+0.02%
298,369
1.11
Mar 27, 2026
44.67
44.93
44.03
44.08
44.08
-2.67%
353,449
1.33
Mar 26, 2026
46.16
46.16
44.96
45.29
45.29
-3.04%
372,269
1.42
Mar 25, 2026
47.08
47.40
46.32
46.71
46.71
+0.37%
272,872
1.06
Mar 24, 2026
47.74
47.83
46.52
46.54
46.54
-3.34%
374,856
1.49
Mar 23, 2026
48.30
48.78
47.99
48.15
48.15
+0.21%
184,579
0.74
Mar 20, 2026
49.02
49.02
47.76
48.05
48.05
-2.28%
255,580
1.03
Mar 19, 2026
48.83
49.34
48.50
49.17
49.17
-0.28%
158,014
0.64
Mar 18, 2026
49.66
50.00
49.23
49.31
49.31
-0.92%
106,146
0.42
Mar 17, 2026
49.05
49.92
49.05
49.77
49.77
+1.47%
132,144
0.53
Mar 16, 2026
48.84
49.20
48.64
49.05
49.05
+1.09%
117,691
0.46
Mar 13, 2026
49.34
49.49
48.31
48.52
48.52
-0.72%
174,599
0.68
Mar 12, 2026
49.42
49.72
48.50
48.87
48.87
-1.75%
120,007
0.47
Rows: