Education
About Us
Working with TipRanks
Follow Us
Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S (TSE:GOOG)
TSX:GOOG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
54.25
54.25
53.10
53.51
53.51
-0.72%
309,980
1.10
Jan 15, 2026
54.71
54.71
53.61
53.90
53.90
-0.88%
302,298
1.08
Jan 14, 2026
54.22
54.52
53.60
54.38
54.38
-0.09%
212,325
0.76
Jan 13, 2026
54.18
55.17
54.11
54.43
54.43
+1.10%
258,244
0.93
Jan 12, 2026
52.93
54.06
52.71
53.84
53.84
+1.07%
312,803
1.13
Jan 09, 2026
52.97
53.61
52.79
53.27
53.27
+0.91%
188,526
0.68
Jan 08, 2026
53.23
53.38
52.10
52.79
52.79
+1.23%
230,058
0.83
Jan 07, 2026
50.92
52.80
50.92
52.15
52.15
+2.46%
298,347
1.07
Jan 06, 2026
51.35
52.00
50.57
50.90
50.90
-0.97%
244,617
0.88
Jan 05, 2026
51.41
51.57
51.02
51.40
51.40
+0.71%
167,542
0.60
Jan 02, 2026
51.40
52.26
50.29
51.04
51.04
+0.51%
314,976
1.13
Dec 31, 2025
50.77
51.03
50.55
50.78
50.78
-0.29%
103,749
0.37
Dec 30, 2025
50.79
51.40
50.79
50.93
50.93
0.00%
98,609
0.35
Dec 29, 2025
50.73
50.99
50.52
50.93
50.93
-0.37%
118,738
0.42
Dec 24, 2025
51.22
51.22
50.76
51.12
51.12
-0.16%
86,517
0.30
Dec 23, 2025
50.42
51.22
50.35
51.20
51.20
+1.47%
141,069
0.50
Dec 22, 2025
50.46
50.48
49.68
50.46
50.46
+0.74%
194,471
0.69
Dec 19, 2025
49.28
50.09
49.00
50.09
50.09
+1.79%
236,984
0.83
Dec 18, 2025
49.10
49.45
48.75
49.21
49.21
+1.82%
175,098
0.61
Dec 17, 2025
50.05
50.05
48.23
48.33
48.33
-3.11%
315,308
1.11
Dec 16, 2025
49.60
50.51
49.30
49.88
49.88
-0.66%
255,720
0.90
Dec 15, 2025
50.60
50.63
49.56
50.21
50.21
-0.46%
205,291
0.73
Dec 12, 2025
51.06
51.21
49.79
50.44
50.44
-0.96%
334,703
1.19
Dec 11, 2025
52.07
52.18
50.29
50.93
50.93
-2.19%
287,524
1.03
Dec 10, 2025
51.36
52.20
51.20
52.07
52.07
+0.91%
156,072
0.56
Dec 09, 2025
50.81
51.69
50.72
51.60
51.60
+1.12%
190,812
0.68
Dec 08, 2025
52.14
52.14
50.59
51.03
51.03
-2.29%
317,937
1.15
Dec 05, 2025
51.96
52.50
51.91
52.26
52.23
+1.29%
276,140
1.01
Dec 04, 2025
52.45
52.45
51.23
51.63
51.60
-0.68%
226,046
0.82
Dec 03, 2025
51.28
52.24
51.00
52.02
51.99
+1.49%
390,074
1.44
Dec 02, 2025
51.44
51.67
50.99
51.29
51.26
+0.26%
198,055
0.70
Dec 01, 2025
51.58
51.80
50.97
51.19
51.16
-1.44%
291,450
1.04
Nov 28, 2025
52.52
53.00
51.49
51.97
51.94
-1.26%
229,232
0.82
Nov 27, 2025
52.38
52.68
52.11
52.67
52.64
+1.30%
61,647
0.22
Nov 26, 2025
52.13
52.73
51.47
52.03
52.00
-1.00%
621,525
2.25
Nov 25, 2025
53.11
53.32
51.61
52.59
52.56
+1.77%
700,098
2.62
Nov 24, 2025
50.47
51.81
50.25
51.71
51.68
+6.34%
604,974
2.31
Nov 21, 2025
48.18
49.32
47.85
48.66
48.63
+3.38%
427,921
1.60
Nov 20, 2025
49.50
49.84
46.96
47.10
47.07
-0.97%
489,547
1.88
Nov 19, 2025
46.73
49.38
46.73
47.59
47.56
+2.72%
491,857
1.91
Nov 18, 2025
46.77
47.00
45.34
46.36
46.33
+0.05%
279,650
1.10
Nov 17, 2025
46.44
47.77
46.18
46.37
46.34
+3.07%
413,260
1.65
Nov 14, 2025
44.18
45.32
44.18
45.02
44.99
-0.68%
188,809
0.75
Nov 13, 2025
46.04
46.07
45.17
45.36
45.33
-2.83%
195,525
0.77
Nov 12, 2025
47.45
47.45
46.22
46.71
46.68
-1.39%
211,824
0.82
Nov 11, 2025
46.87
47.49
46.80
47.40
47.37
+0.43%
150,435
0.56
Nov 10, 2025
46.35
47.33
46.07
47.23
47.20
+4.01%
270,614
1.02
Nov 07, 2025
46.15
46.15
44.80
45.44
45.41
-1.79%
309,768
1.16
Nov 06, 2025
46.48
46.92
45.80
46.30
46.27
+0.09%
186,702
0.70
Nov 05, 2025
45.36
46.56
45.23
46.29
46.26
+2.68%
404,956
1.54
Rows: