Education
About Us
Working with TipRanks
Follow Us
G Mining Ventures (TSE:GMIN)
TSX:GMIN
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
46.06
47.41
45.08
46.28
46.28
+6.76%
1,042,659
1.42
Feb 02, 2026
42.69
44.49
41.64
43.35
43.35
+0.42%
685,403
0.94
Jan 30, 2026
42.87
44.80
41.64
43.17
43.17
-5.99%
1,243,798
1.73
Jan 29, 2026
52.35
52.94
45.51
45.92
45.92
-12.28%
958,155
1.35
Jan 28, 2026
51.09
52.76
49.67
52.35
52.35
+3.17%
548,149
0.77
Jan 27, 2026
48.97
50.78
46.27
50.74
50.74
+3.57%
418,900
0.58
Jan 26, 2026
51.67
52.04
48.64
48.99
48.99
-1.45%
703,786
0.97
Jan 23, 2026
49.43
51.67
47.87
49.71
49.71
+1.32%
719,127
1.00
Jan 22, 2026
47.09
49.37
46.81
49.06
49.06
+3.28%
458,850
0.63
Jan 21, 2026
48.50
48.51
46.32
47.50
47.50
-0.65%
893,451
1.22
Jan 20, 2026
44.52
47.85
42.49
47.81
47.81
+16.81%
888,836
1.22
Jan 19, 2026
41.76
43.22
41.05
43.17
43.17
+5.47%
208,363
0.28
Jan 16, 2026
41.02
41.17
39.84
40.93
40.93
-0.46%
406,279
0.54
Jan 15, 2026
40.56
41.65
39.51
41.12
41.12
-0.15%
419,961
0.56
Jan 14, 2026
39.95
41.93
39.93
41.18
41.18
+5.48%
464,070
0.61
Jan 13, 2026
42.42
42.42
39.02
39.04
39.04
-7.03%
662,829
0.87
Jan 12, 2026
41.99
43.15
41.74
41.99
41.99
+2.59%
418,738
0.54
Jan 09, 2026
40.24
41.41
39.75
40.93
40.93
+3.28%
526,442
0.68
Jan 08, 2026
40.06
40.27
38.71
39.63
39.63
-2.37%
602,257
0.78
Jan 07, 2026
39.52
41.06
38.95
40.59
40.59
+1.47%
515,125
0.66
Jan 06, 2026
39.64
40.15
39.05
40.00
40.00
+1.91%
362,004
0.46
Jan 05, 2026
39.15
40.74
39.00
39.25
39.25
+2.83%
520,794
0.67
Jan 02, 2026
42.22
42.29
37.45
38.17
38.17
-8.00%
484,583
0.62
Dec 31, 2025
40.76
41.80
40.69
41.49
41.49
+1.49%
340,890
0.43
Dec 30, 2025
41.88
41.88
40.59
40.88
40.88
-0.24%
409,949
0.52
Dec 29, 2025
41.88
42.17
40.45
40.98
40.98
-3.94%
952,987
1.22
Dec 24, 2025
43.49
43.72
42.11
42.66
42.66
-2.34%
114,299
0.14
Dec 23, 2025
44.00
44.16
42.95
43.68
43.68
+0.07%
386,398
0.48
Dec 22, 2025
42.79
45.05
41.67
43.65
43.65
+4.78%
684,064
0.84
Dec 19, 2025
39.39
42.00
39.39
41.66
41.66
+5.23%
12,372,320
19.73
Dec 18, 2025
39.58
40.51
39.16
39.59
39.59
-1.54%
1,178,530
1.55
Dec 17, 2025
39.94
40.24
38.25
40.21
40.21
+1.82%
1,340,925
1.78
Dec 16, 2025
39.63
40.50
39.08
39.49
39.49
-0.45%
1,516,021
2.00
Dec 15, 2025
41.98
42.69
39.58
39.67
39.67
-1.78%
1,400,046
1.86
Dec 12, 2025
39.75
41.09
38.91
40.39
40.39
+3.56%
683,512
0.89
Dec 11, 2025
36.95
39.16
36.68
39.00
39.00
+5.92%
611,555
0.80
Dec 10, 2025
34.65
37.23
34.40
36.82
36.82
+6.05%
463,669
0.60
Dec 09, 2025
33.79
35.00
33.51
34.72
34.72
+3.09%
330,390
0.42
Dec 08, 2025
33.68
33.98
33.17
33.68
33.68
+0.60%
339,270
0.43
Dec 05, 2025
32.79
33.76
32.40
33.48
33.48
+3.27%
370,039
0.46
Dec 04, 2025
31.47
32.50
31.41
32.42
32.42
+1.34%
205,499
0.25
Dec 03, 2025
33.39
33.98
31.95
31.99
31.99
-4.19%
419,963
0.51
Dec 02, 2025
33.29
33.79
32.24
33.39
33.39
-0.27%
344,000
0.41
Dec 01, 2025
33.88
34.14
32.90
33.48
33.48
+1.06%
500,519
0.59
Nov 28, 2025
31.56
33.21
31.51
33.13
33.13
+6.77%
367,713
0.43
Nov 27, 2025
30.94
31.27
30.85
31.03
31.03
-0.16%
80,062
0.09
Nov 26, 2025
30.00
31.09
29.75
31.08
31.08
+5.53%
292,901
0.34
Nov 25, 2025
30.12
30.41
29.42
29.45
29.45
-1.83%
643,201
0.74
Nov 24, 2025
28.28
30.09
28.26
30.00
30.00
+7.99%
678,576
0.79
Nov 21, 2025
27.85
28.45
27.63
27.78
27.78
-1.49%
466,828
0.54
Rows: