G Mining Ventures (TSE:GMIN)
TSX:GMIN
Want to see TSE:GMIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
46.65
48.01
46.56
47.35
47.35
+0.57%
459,637
0.62
Apr 30, 2026
48.40
48.90
46.26
47.08
47.08
+0.45%
664,298
0.90
Apr 29, 2026
48.12
48.26
46.60
46.87
46.87
-4.11%
688,497
0.92
Apr 28, 2026
50.46
51.39
47.68
48.88
48.88
-5.58%
864,658
1.16
Apr 27, 2026
50.97
51.90
49.63
51.77
51.77
+1.41%
529,870
0.71
Apr 24, 2026
50.32
51.94
49.83
51.05
51.05
+2.49%
499,782
0.67
Apr 23, 2026
50.20
51.11
48.25
49.81
49.81
-2.24%
567,769
0.76
Apr 22, 2026
51.03
51.78
49.84
50.95
50.95
+2.74%
565,151
0.75
Apr 21, 2026
55.58
56.10
49.51
49.59
49.59
-11.45%
802,835
1.08
Apr 20, 2026
55.85
56.60
54.70
56.00
56.00
-0.41%
493,561
0.66
Apr 17, 2026
56.20
58.45
55.01
56.23
56.23
+1.55%
763,579
1.01
Apr 16, 2026
55.89
55.89
54.50
55.37
55.37
+0.56%
714,487
0.96
Apr 15, 2026
57.17
57.18
54.07
55.06
55.06
-3.37%
952,659
1.29
Apr 14, 2026
55.97
58.21
55.22
56.98
56.98
+3.47%
868,455
1.19
Apr 13, 2026
51.47
55.29
51.45
55.07
55.07
+5.80%
1,095,094
1.52
Apr 10, 2026
50.74
52.05
49.00
52.05
52.05
+3.27%
901,518
1.26
Apr 09, 2026
50.27
50.92
46.02
50.40
50.40
-1.39%
1,876,373
2.71
Apr 08, 2026
53.91
53.91
49.64
51.11
51.11
-0.27%
597,946
0.87
Apr 07, 2026
49.64
51.38
47.67
51.25
51.25
+3.26%
489,897
0.71
Apr 06, 2026
48.80
50.78
48.80
49.63
49.63
+1.43%
390,923
0.56
Apr 03, 2026
46.81
49.85
45.25
48.93
48.93
0.00%
0
0.00
Apr 02, 2026
46.81
49.85
45.25
48.93
48.93
-0.73%
488,520
0.70
Apr 01, 2026
49.98
51.80
48.30
49.29
49.29
+0.96%
674,189
0.97
Mar 31, 2026
44.49
48.82
44.44
48.82
48.82
+13.64%
711,091
1.03
Mar 30, 2026
44.23
44.37
41.82
42.96
42.96
0.00%
321,187
0.46
Mar 27, 2026
40.59
44.66
40.59
42.96
42.96
+6.63%
686,228
0.98
Mar 26, 2026
41.74
45.30
40.26
40.29
40.29
-7.44%
793,630
1.16
Mar 25, 2026
42.55
43.85
41.88
43.53
43.53
+7.03%
744,539
1.09
Mar 24, 2026
40.73
41.56
39.25
40.67
40.67
-1.60%
669,796
0.98
Mar 23, 2026
38.17
42.71
38.08
41.33
41.33
+8.14%
1,480,633
1.73
Mar 20, 2026
39.50
39.82
37.19
38.22
38.22
-3.24%
4,326,401
5.38
Mar 19, 2026
39.11
39.68
36.00
39.50
39.50
-6.91%
1,133,649
1.40
Mar 18, 2026
44.80
45.11
41.90
42.43
42.43
-7.56%
994,349
1.22
Mar 17, 2026
49.10
50.44
45.70
45.90
45.90
-6.36%
663,593
0.80
Mar 16, 2026
48.24
51.50
47.94
49.02
49.02
+1.62%
607,218
0.73
Mar 13, 2026
51.26
51.72
48.15
48.24
48.24
-7.39%
872,651
1.06
Mar 12, 2026
53.62
55.37
51.99
52.09
52.09
-3.25%
680,060
0.83
Mar 11, 2026
57.24
57.98
53.61
53.84
53.84
-7.30%
774,536
0.95
Mar 10, 2026
54.56
58.74
54.52
58.08
58.08
+7.98%
1,120,402
1.40
Mar 09, 2026
50.97
53.81
49.05
53.79
53.79
+2.61%
768,372
0.97
Mar 06, 2026
51.06
53.23
50.51
52.42
52.42
+1.10%
503,703
0.64
Mar 05, 2026
52.39
52.39
49.58
51.85
51.85
-2.57%
565,198
0.72
Mar 04, 2026
52.98
55.11
52.41
53.22
53.22
+2.46%
590,831
0.75
Mar 03, 2026
53.38
54.50
50.81
51.94
51.94
-8.38%
790,405
1.01
Mar 02, 2026
57.06
57.99
53.61
56.69
56.69
+1.49%
666,847
0.86
Feb 27, 2026
54.64
56.59
53.38
55.86
55.86
+3.37%
1,186,741
1.57
Feb 26, 2026
51.17
54.17
50.26
54.04
54.04
+4.36%
456,118
0.60
Feb 25, 2026
52.50
52.50
51.10
51.78
51.78
-0.75%
426,552
0.56
Feb 24, 2026
49.50
52.47
49.29
52.17
52.17
+3.04%
537,424
0.71
Feb 23, 2026
49.02
50.90
49.02
50.63
50.63
+2.93%
534,238
0.70
Rows: