Education
About Us
Working with TipRanks
Follow Us
G Mining Ventures (TSE:GMIN)
TSX:GMIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
43.49
43.72
42.11
42.66
42.66
-2.34%
114,299
0.14
Dec 23, 2025
44.00
44.16
42.95
43.68
43.68
+0.07%
386,398
0.48
Dec 22, 2025
42.79
45.05
41.67
43.65
43.65
+4.78%
684,064
0.84
Dec 19, 2025
39.39
42.00
39.39
41.66
41.66
+5.23%
12,372,320
19.73
Dec 18, 2025
39.58
40.51
39.16
39.59
39.59
-1.54%
1,178,530
1.55
Dec 17, 2025
39.94
40.24
38.25
40.21
40.21
+1.82%
1,340,925
1.78
Dec 16, 2025
39.63
40.50
39.08
39.49
39.49
-0.45%
1,516,021
2.00
Dec 15, 2025
41.98
42.69
39.58
39.67
39.67
-1.78%
1,400,046
1.86
Dec 12, 2025
39.75
41.09
38.91
40.39
40.39
+3.56%
683,512
0.89
Dec 11, 2025
36.95
39.16
36.68
39.00
39.00
+5.92%
611,555
0.80
Dec 10, 2025
34.65
37.23
34.40
36.82
36.82
+6.05%
463,669
0.60
Dec 09, 2025
33.79
35.00
33.51
34.72
34.72
+3.09%
330,390
0.42
Dec 08, 2025
33.68
33.98
33.17
33.68
33.68
+0.60%
339,270
0.43
Dec 05, 2025
32.79
33.76
32.40
33.48
33.48
+3.27%
370,039
0.46
Dec 04, 2025
31.47
32.50
31.41
32.42
32.42
+1.34%
205,499
0.25
Dec 03, 2025
33.39
33.98
31.95
31.99
31.99
-4.19%
419,963
0.51
Dec 02, 2025
33.29
33.79
32.24
33.39
33.39
-0.27%
344,000
0.41
Dec 01, 2025
33.88
34.14
32.90
33.48
33.48
+1.06%
500,519
0.59
Nov 28, 2025
31.56
33.21
31.51
33.13
33.13
+6.77%
367,713
0.43
Nov 27, 2025
30.94
31.27
30.85
31.03
31.03
-0.16%
80,062
0.09
Nov 26, 2025
30.00
31.09
29.75
31.08
31.08
+5.53%
292,901
0.34
Nov 25, 2025
30.12
30.41
29.42
29.45
29.45
-1.83%
643,201
0.74
Nov 24, 2025
28.28
30.09
28.26
30.00
30.00
+7.99%
678,576
0.79
Nov 21, 2025
27.85
28.45
27.63
27.78
27.78
-1.49%
466,828
0.54
Nov 20, 2025
29.66
30.41
28.18
28.20
28.20
-4.24%
522,520
0.60
Nov 19, 2025
28.50
29.50
28.16
29.45
29.45
+5.37%
331,613
0.38
Nov 18, 2025
28.15
28.77
27.61
27.95
27.95
-0.71%
374,677
0.43
Nov 17, 2025
28.48
28.68
27.79
28.15
28.15
-1.85%
365,354
0.41
Nov 14, 2025
28.31
29.16
27.68
28.68
28.68
-3.11%
295,129
0.33
Nov 13, 2025
30.33
31.54
29.49
29.60
29.60
+0.51%
630,665
0.70
Nov 12, 2025
28.95
29.82
28.65
29.45
29.45
+3.15%
344,624
0.38
Nov 11, 2025
29.09
29.33
28.25
28.55
28.55
-1.59%
261,709
0.29
Nov 10, 2025
29.50
29.50
28.51
29.01
29.01
+3.24%
438,687
0.49
Nov 07, 2025
27.45
28.17
26.75
28.10
28.10
+3.96%
664,028
0.74
Nov 06, 2025
27.59
28.56
27.03
27.03
27.03
-0.37%
356,807
0.39
Nov 05, 2025
26.06
27.21
26.05
27.13
27.13
+6.60%
414,691
0.46
Nov 04, 2025
27.64
27.68
25.43
25.45
25.45
-8.29%
390,516
0.43
Nov 03, 2025
27.47
27.99
27.21
27.75
27.75
+0.51%
358,835
0.39
Oct 31, 2025
27.32
27.71
27.05
27.61
27.61
+1.43%
446,656
0.49
Oct 30, 2025
26.02
27.29
26.01
27.22
27.22
+4.53%
364,944
0.40
Oct 29, 2025
27.11
27.11
25.91
26.04
26.04
-0.95%
472,781
0.52
Oct 28, 2025
25.49
26.84
25.26
26.29
26.29
+1.12%
746,172
0.81
Oct 27, 2025
26.42
26.47
25.08
26.00
26.00
-4.13%
1,135,265
1.26
Oct 24, 2025
27.75
27.94
26.94
27.12
27.12
-3.14%
690,391
0.77
Oct 23, 2025
29.02
29.14
27.94
28.00
28.00
-0.99%
511,325
0.57
Oct 22, 2025
27.15
28.33
26.82
28.28
28.28
-0.14%
754,253
0.84
Oct 21, 2025
28.60
28.65
26.81
28.32
28.32
-7.42%
1,289,728
1.44
Oct 20, 2025
31.37
31.37
30.27
30.59
30.59
-0.07%
823,770
0.93
Oct 17, 2025
33.24
33.33
29.17
30.61
30.61
-10.47%
680,352
0.77
Oct 16, 2025
33.73
34.80
33.40
34.19
34.19
+1.67%
889,328
1.01
Rows: