Education
About Us
Working with TipRanks
Follow Us
G Mining Ventures Corp (TSE:GMIN)
OTHER OTC:GMIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
38.17
42.71
38.08
41.33
41.33
+8.14%
1,480,633
1.73
Mar 20, 2026
39.50
39.82
37.19
38.22
38.22
-3.24%
4,326,401
5.38
Mar 19, 2026
39.11
39.68
36.00
39.50
39.50
-6.91%
1,133,649
1.40
Mar 18, 2026
44.80
45.11
41.90
42.43
42.43
-7.56%
994,349
1.22
Mar 17, 2026
49.10
50.44
45.70
45.90
45.90
-6.36%
663,593
0.80
Mar 16, 2026
48.24
51.50
47.94
49.02
49.02
+1.62%
607,218
0.73
Mar 13, 2026
51.26
51.72
48.15
48.24
48.24
-7.39%
872,651
1.06
Mar 12, 2026
53.62
55.37
51.99
52.09
52.09
-3.25%
680,060
0.83
Mar 11, 2026
57.24
57.98
53.61
53.84
53.84
-7.30%
774,536
0.95
Mar 10, 2026
54.56
58.74
54.52
58.08
58.08
+7.98%
1,120,402
1.40
Mar 09, 2026
50.97
53.81
49.05
53.79
53.79
+2.61%
768,372
0.97
Mar 06, 2026
51.06
53.23
50.51
52.42
52.42
+1.10%
503,703
0.64
Mar 05, 2026
52.39
52.39
49.58
51.85
51.85
-2.57%
565,198
0.72
Mar 04, 2026
52.98
55.11
52.41
53.22
53.22
+2.46%
590,831
0.75
Mar 03, 2026
53.38
54.50
50.81
51.94
51.94
-8.38%
790,405
1.01
Mar 02, 2026
57.06
57.99
53.61
56.69
56.69
+1.49%
666,847
0.86
Feb 27, 2026
54.64
56.59
53.38
55.86
55.86
+3.37%
1,186,741
1.57
Feb 26, 2026
51.17
54.17
50.26
54.04
54.04
+4.36%
456,118
0.60
Feb 25, 2026
52.50
52.50
51.10
51.78
51.78
-0.75%
426,552
0.56
Feb 24, 2026
49.50
52.47
49.29
52.17
52.17
+3.04%
537,424
0.71
Feb 23, 2026
49.02
50.90
49.02
50.63
50.63
+2.93%
534,238
0.70
Feb 20, 2026
48.78
49.97
47.34
49.19
49.19
+1.21%
812,557
1.08
Feb 19, 2026
48.70
49.08
47.88
48.60
48.60
-0.16%
210,220
0.28
Feb 18, 2026
48.64
50.40
48.21
48.68
48.68
+1.04%
470,816
0.62
Feb 17, 2026
47.41
49.58
46.34
48.18
48.18
-2.31%
465,781
0.62
Feb 16, 2026
45.52
49.57
45.01
49.32
49.32
0.00%
0
0.00
Feb 13, 2026
45.52
49.57
45.01
49.32
49.32
+11.01%
526,766
0.69
Feb 12, 2026
47.41
47.92
44.31
44.43
44.43
-6.86%
592,935
0.78
Feb 11, 2026
48.77
49.36
46.83
47.70
47.70
-2.07%
507,273
0.67
Feb 10, 2026
48.37
48.73
46.26
47.59
47.59
-2.30%
522,363
0.70
Feb 09, 2026
46.82
49.11
46.58
48.71
48.71
+5.48%
398,302
0.53
Feb 06, 2026
45.44
47.50
45.33
46.18
46.18
+3.13%
340,247
0.45
Feb 05, 2026
44.24
45.68
43.65
44.78
44.78
-4.11%
633,833
0.84
Feb 04, 2026
47.50
47.73
44.31
46.70
46.70
+0.91%
711,611
0.95
Feb 03, 2026
46.06
47.41
45.08
46.28
46.28
+6.76%
1,042,659
1.42
Feb 02, 2026
42.69
44.49
41.64
43.35
43.35
+0.42%
685,403
0.94
Jan 30, 2026
42.87
44.80
41.64
43.17
43.17
-5.99%
1,243,798
1.73
Jan 29, 2026
52.35
52.94
45.51
45.92
45.92
-12.28%
958,155
1.35
Jan 28, 2026
51.09
52.76
49.67
52.35
52.35
+3.17%
548,149
0.77
Jan 27, 2026
48.97
50.78
46.27
50.74
50.74
+3.57%
418,900
0.58
Jan 26, 2026
51.67
52.04
48.64
48.99
48.99
-1.45%
703,786
0.97
Jan 23, 2026
49.43
51.67
47.87
49.71
49.71
+1.32%
719,127
1.00
Jan 22, 2026
47.09
49.37
46.81
49.06
49.06
+3.28%
458,850
0.63
Jan 21, 2026
48.50
48.51
46.32
47.50
47.50
-0.65%
893,451
1.22
Jan 20, 2026
44.52
47.85
42.49
47.81
47.81
+16.81%
888,836
1.22
Jan 19, 2026
41.76
43.22
41.05
43.17
43.17
+5.47%
208,363
0.28
Jan 16, 2026
41.02
41.17
39.84
40.93
40.93
-0.46%
406,279
0.54
Jan 15, 2026
40.56
41.65
39.51
41.12
41.12
-0.15%
419,961
0.56
Jan 14, 2026
39.95
41.93
39.93
41.18
41.18
+5.48%
464,070
0.61
Jan 13, 2026
42.42
42.42
39.02
39.04
39.04
-7.03%
662,829
0.87
Rows: