Education
About Us
Working with TipRanks
Follow Us
Graphene Manufacturing Group Ltd (TSE:GMG)
:GMG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.71
1.71
1.63
1.69
1.69
+1.20%
156,679
0.78
Dec 22, 2025
1.66
1.73
1.64
1.67
1.67
+4.37%
278,228
1.39
Dec 19, 2025
1.72
1.72
1.51
1.60
1.60
-6.43%
322,716
1.62
Dec 18, 2025
1.81
1.83
1.59
1.71
1.71
-1.72%
552,726
2.84
Dec 17, 2025
1.70
1.92
1.68
1.74
1.74
+4.82%
478,319
2.47
Dec 16, 2025
1.74
1.74
1.54
1.66
1.66
-2.35%
355,991
1.84
Dec 15, 2025
1.50
2.05
1.47
1.70
1.70
+21.43%
1,503,106
8.77
Dec 12, 2025
1.40
1.40
1.34
1.40
1.40
+4.09%
133,285
0.77
Dec 11, 2025
1.30
1.39
1.30
1.35
1.34
+3.46%
207,165
1.18
Dec 10, 2025
1.30
1.32
1.27
1.30
1.30
-0.76%
85,748
0.47
Dec 09, 2025
1.24
1.31
1.24
1.31
1.31
+4.80%
202,403
1.12
Dec 08, 2025
1.19
1.27
1.19
1.25
1.25
+5.04%
102,182
0.56
Dec 05, 2025
1.19
1.20
1.15
1.19
1.19
-0.83%
142,442
0.77
Dec 04, 2025
1.22
1.22
1.19
1.20
1.20
-1.64%
83,876
0.45
Dec 03, 2025
1.25
1.25
1.22
1.22
1.22
-3.94%
142,259
0.75
Dec 02, 2025
1.25
1.27
1.22
1.27
1.27
+2.42%
123,869
0.65
Dec 01, 2025
1.27
1.29
1.22
1.24
1.24
+2.48%
108,722
0.55
Nov 28, 2025
1.27
1.27
1.21
1.21
1.21
-3.97%
47,232
0.24
Nov 27, 2025
1.25
1.26
1.24
1.26
1.26
+0.80%
31,422
0.16
Nov 26, 2025
1.28
1.28
1.23
1.25
1.25
+1.63%
34,980
0.17
Nov 25, 2025
1.28
1.28
1.20
1.23
1.23
-2.38%
238,324
1.17
Nov 24, 2025
1.11
1.28
1.08
1.26
1.26
+12.50%
209,512
1.02
Nov 21, 2025
1.04
1.14
1.04
1.12
1.12
+8.74%
95,139
0.46
Nov 20, 2025
1.01
1.06
1.01
1.03
1.03
+4.04%
88,098
0.41
Nov 19, 2025
1.01
1.04
0.99
0.99
0.99
-1.98%
81,674
0.36
Nov 18, 2025
1.04
1.07
0.99
1.01
1.01
-3.81%
73,842
0.33
Nov 17, 2025
1.07
1.08
1.05
1.05
1.05
-0.94%
71,165
0.31
Nov 14, 2025
1.13
1.13
1.05
1.06
1.06
-5.36%
88,657
0.37
Nov 13, 2025
1.08
1.12
1.07
1.12
1.12
+3.70%
65,091
0.27
Nov 12, 2025
1.08
1.09
1.06
1.08
1.08
+1.89%
31,254
0.13
Nov 11, 2025
1.14
1.17
1.03
1.06
1.06
-10.17%
140,634
0.58
Nov 10, 2025
1.15
1.19
1.12
1.18
1.18
+7.27%
84,431
0.35
Nov 07, 2025
1.14
1.14
1.05
1.10
1.10
-1.79%
126,304
0.53
Nov 06, 2025
1.16
1.16
1.10
1.12
1.12
-2.61%
104,385
0.44
Nov 05, 2025
1.22
1.25
1.08
1.15
1.15
-9.45%
313,734
1.32
Nov 04, 2025
1.23
1.30
1.22
1.27
1.27
+3.25%
277,029
1.17
Nov 03, 2025
1.15
1.23
1.12
1.23
1.23
+10.81%
362,666
1.55
Oct 31, 2025
1.10
1.13
1.08
1.11
1.11
+0.91%
119,322
0.50
Oct 30, 2025
1.16
1.17
1.07
1.10
1.10
-4.35%
179,260
0.75
Oct 29, 2025
1.12
1.19
1.12
1.15
1.15
+3.60%
274,165
1.14
Oct 28, 2025
1.01
1.18
0.99
1.11
1.11
+13.27%
404,002
1.68
Oct 27, 2025
0.98
0.98
0.96
0.98
0.98
+2.08%
53,082
0.22
Oct 24, 2025
0.99
1.02
0.92
0.96
0.96
-1.03%
172,915
0.72
Oct 23, 2025
0.98
0.98
0.96
0.97
0.97
-1.02%
45,175
0.19
Oct 22, 2025
0.96
1.00
0.95
0.98
0.98
+1.03%
207,163
0.86
Oct 21, 2025
0.99
1.00
0.95
0.97
0.97
-2.02%
225,196
0.93
Oct 20, 2025
0.90
1.01
0.90
0.99
0.99
+7.61%
269,943
1.11
Oct 17, 2025
0.91
0.92
0.89
0.92
0.92
+2.22%
87,420
0.35
Oct 16, 2025
0.94
0.94
0.90
0.90
0.90
-4.26%
211,204
0.85
Oct 15, 2025
0.95
0.95
0.89
0.94
0.94
+3.30%
136,438
0.55
Rows: