Graphene Manufacturing Group Ltd (TSE:GMG)
:GMG
Want to see TSE:GMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
2.49
2.50
2.42
2.44
2.44
-0.41%
132,075
0.68
Apr 28, 2026
2.50
2.50
2.42
2.45
2.45
-2.00%
177,603
0.90
Apr 27, 2026
2.60
2.60
2.48
2.50
2.50
-3.85%
96,360
0.47
Apr 24, 2026
2.64
2.64
2.47
2.60
2.60
0.00%
168,681
0.75
Apr 23, 2026
2.73
2.80
2.52
2.60
2.60
-0.38%
138,342
0.57
Apr 22, 2026
2.40
2.64
2.40
2.61
2.61
+6.97%
135,950
0.54
Apr 21, 2026
2.66
2.70
2.36
2.44
2.44
-7.92%
151,790
0.58
Apr 20, 2026
2.63
2.71
2.55
2.65
2.65
-0.38%
180,616
0.68
Apr 17, 2026
2.60
2.78
2.60
2.66
2.66
-2.21%
171,736
0.63
Apr 16, 2026
2.90
2.90
2.60
2.72
2.72
-4.56%
212,859
0.78
Apr 15, 2026
2.30
2.99
2.30
2.85
2.85
+28.96%
614,251
2.14
Apr 14, 2026
2.11
2.26
2.11
2.21
2.21
+7.28%
76,890
0.26
Apr 13, 2026
2.06
2.13
2.06
2.06
2.06
0.00%
49,785
0.16
Apr 10, 2026
2.10
2.16
2.06
2.06
2.06
-3.29%
87,506
0.28
Apr 09, 2026
2.20
2.22
2.13
2.13
2.13
-3.62%
30,149
0.10
Apr 08, 2026
2.13
2.31
2.13
2.21
2.21
+8.87%
102,143
0.32
Apr 07, 2026
2.19
2.26
2.03
2.03
2.03
-8.56%
183,085
0.57
Apr 06, 2026
2.22
2.27
2.13
2.22
2.22
+1.37%
95,052
0.29
Apr 03, 2026
2.14
2.23
2.10
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.14
2.23
2.10
2.19
2.19
+0.92%
174,336
0.51
Apr 01, 2026
2.07
2.20
2.06
2.17
2.17
+6.37%
125,991
0.36
Mar 31, 2026
1.89
2.05
1.89
2.04
2.04
+7.94%
148,523
0.41
Mar 30, 2026
1.96
2.01
1.88
1.89
1.89
-2.07%
88,875
0.24
Mar 27, 2026
2.00
2.06
1.93
1.93
1.93
-6.31%
160,923
0.43
Mar 26, 2026
2.06
2.10
2.00
2.06
2.06
+0.49%
66,482
0.18
Mar 25, 2026
2.14
2.20
2.01
2.05
2.05
-1.91%
124,934
0.33
Mar 24, 2026
2.17
2.17
2.05
2.09
2.09
-2.34%
64,231
0.17
Mar 23, 2026
1.91
2.21
1.91
2.14
2.14
+7.54%
238,452
0.63
Mar 20, 2026
2.10
2.15
1.94
1.99
1.99
-4.78%
244,101
0.64
Mar 19, 2026
2.11
2.25
2.06
2.09
2.09
-9.13%
264,030
0.68
Mar 18, 2026
2.29
2.40
2.28
2.30
2.30
+0.88%
177,567
0.46
Mar 17, 2026
2.24
2.32
2.23
2.28
2.28
+2.24%
50,078
0.12
Mar 16, 2026
2.28
2.47
2.22
2.23
2.23
-2.19%
278,654
0.68
Mar 13, 2026
2.11
2.30
2.11
2.28
2.28
+7.04%
88,351
0.21
Mar 12, 2026
2.42
2.44
2.12
2.13
2.13
-9.36%
203,304
0.50
Mar 11, 2026
2.26
2.40
2.15
2.35
2.35
+6.82%
181,178
0.44
Mar 10, 2026
1.95
2.26
1.95
2.20
2.20
+15.79%
213,683
0.52
Mar 09, 2026
1.91
1.98
1.86
1.90
1.90
-4.52%
146,835
0.36
Mar 06, 2026
1.98
2.04
1.95
1.99
1.99
0.00%
120,778
0.30
Mar 05, 2026
2.00
2.05
1.90
1.99
1.99
-3.40%
367,367
0.91
Mar 04, 2026
2.25
2.25
2.04
2.06
2.06
-5.94%
301,385
0.75
Mar 03, 2026
2.16
2.25
2.06
2.19
2.19
-0.90%
194,181
0.49
Mar 02, 2026
2.15
2.29
2.15
2.21
2.21
-3.91%
122,899
0.31
Feb 27, 2026
2.21
2.39
2.12
2.30
2.30
+3.60%
171,985
0.43
Feb 26, 2026
2.24
2.26
2.18
2.22
2.22
-3.90%
86,390
0.22
Feb 25, 2026
2.35
2.48
2.18
2.31
2.31
-4.15%
112,171
0.28
Feb 24, 2026
2.29
2.45
2.29
2.41
2.41
+2.55%
141,386
0.35
Feb 23, 2026
2.45
2.45
2.24
2.35
2.35
-4.47%
178,191
0.45
Feb 20, 2026
2.40
2.64
2.40
2.46
2.46
+2.07%
150,426
0.38
Feb 19, 2026
2.58
2.60
2.34
2.41
2.41
-5.86%
140,069
0.35
Rows: