Education
About Us
Working with TipRanks
Follow Us
Graphene Manufacturing Group Ltd (TSE:GMG)
:GMG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.27
2.47
2.16
2.22
2.22
-4.72%
429,730
1.15
Feb 03, 2026
2.15
2.35
1.77
2.33
2.33
+1.75%
1,073,756
2.97
Feb 02, 2026
2.55
2.59
2.20
2.29
2.29
-10.20%
283,798
0.79
Jan 30, 2026
2.55
2.70
2.44
2.55
2.55
+1.19%
222,543
0.62
Jan 29, 2026
2.76
2.85
2.45
2.52
2.52
-11.89%
447,251
1.26
Jan 28, 2026
2.50
2.86
2.46
2.86
2.86
+18.18%
547,244
1.55
Jan 27, 2026
3.00
3.00
2.32
2.42
2.42
-15.97%
1,490,147
4.51
Jan 26, 2026
3.74
3.74
2.50
2.88
2.88
-19.33%
1,308,099
4.19
Jan 23, 2026
3.80
3.91
3.37
3.57
3.57
-7.27%
645,643
2.13
Jan 22, 2026
3.50
3.98
3.50
3.85
3.85
+7.54%
715,847
2.43
Jan 21, 2026
3.30
3.60
3.12
3.58
3.58
+9.48%
521,095
1.80
Jan 20, 2026
3.05
3.50
3.05
3.27
3.27
-5.76%
475,741
1.66
Jan 19, 2026
3.45
3.47
2.95
2.99
2.99
-13.83%
399,294
1.42
Jan 16, 2026
3.20
3.76
3.05
3.47
3.47
+8.44%
1,387,367
5.27
Jan 15, 2026
2.85
3.25
2.81
3.20
3.20
+14.70%
863,602
3.43
Jan 14, 2026
2.55
2.79
2.55
2.79
2.79
+6.08%
215,694
0.84
Jan 13, 2026
2.67
2.73
2.46
2.63
2.63
+0.38%
507,631
2.03
Jan 12, 2026
2.48
2.65
2.37
2.62
2.62
+5.65%
478,450
1.96
Jan 09, 2026
2.42
2.55
2.40
2.48
2.48
+4.64%
321,042
1.34
Jan 08, 2026
2.28
2.49
2.26
2.37
2.37
+5.33%
367,814
1.54
Jan 07, 2026
2.13
2.30
2.07
2.25
2.25
+9.22%
290,953
1.22
Jan 06, 2026
2.00
2.19
1.95
2.06
2.06
+3.00%
474,837
2.03
Jan 05, 2026
2.50
2.50
1.92
2.00
2.00
-15.61%
726,394
3.26
Jan 02, 2026
2.26
2.86
2.19
2.37
2.37
+5.33%
937,886
4.47
Dec 31, 2025
2.05
2.32
1.97
2.25
2.25
+13.07%
819,999
4.13
Dec 30, 2025
1.86
2.02
1.85
1.99
1.99
+7.57%
375,180
1.91
Dec 29, 2025
1.69
1.87
1.69
1.85
1.85
+8.82%
372,341
1.92
Dec 24, 2025
1.66
1.70
1.64
1.70
1.70
+0.59%
44,286
0.22
Dec 23, 2025
1.71
1.71
1.63
1.69
1.69
+1.20%
156,679
0.78
Dec 22, 2025
1.66
1.73
1.64
1.67
1.67
+4.37%
278,228
1.39
Dec 19, 2025
1.72
1.72
1.51
1.60
1.60
-6.43%
322,716
1.62
Dec 18, 2025
1.81
1.83
1.59
1.71
1.71
-1.72%
552,726
2.84
Dec 17, 2025
1.70
1.92
1.68
1.74
1.74
+4.82%
478,319
2.47
Dec 16, 2025
1.74
1.74
1.54
1.66
1.66
-2.35%
355,991
1.84
Dec 15, 2025
1.50
2.05
1.47
1.70
1.70
+21.43%
1,503,106
8.77
Dec 12, 2025
1.40
1.40
1.34
1.40
1.40
+4.09%
133,285
0.77
Dec 11, 2025
1.30
1.39
1.30
1.35
1.34
+3.46%
207,165
1.18
Dec 10, 2025
1.30
1.32
1.27
1.30
1.30
-0.76%
85,748
0.47
Dec 09, 2025
1.24
1.31
1.24
1.31
1.31
+4.80%
202,403
1.12
Dec 08, 2025
1.19
1.27
1.19
1.25
1.25
+5.04%
102,182
0.56
Dec 05, 2025
1.19
1.20
1.15
1.19
1.19
-0.83%
142,442
0.77
Dec 04, 2025
1.22
1.22
1.19
1.20
1.20
-1.64%
83,876
0.45
Dec 03, 2025
1.25
1.25
1.22
1.22
1.22
-3.94%
142,259
0.75
Dec 02, 2025
1.25
1.27
1.22
1.27
1.27
+2.42%
123,869
0.65
Dec 01, 2025
1.27
1.29
1.22
1.24
1.24
+2.48%
108,722
0.55
Nov 28, 2025
1.27
1.27
1.21
1.21
1.21
-3.97%
47,232
0.24
Nov 27, 2025
1.25
1.26
1.24
1.26
1.26
+0.80%
31,422
0.16
Nov 26, 2025
1.28
1.28
1.23
1.25
1.25
+1.63%
34,980
0.17
Nov 25, 2025
1.28
1.28
1.20
1.23
1.23
-2.38%
238,324
1.17
Nov 24, 2025
1.11
1.28
1.08
1.26
1.26
+12.50%
209,512
1.02
Rows: