Graphene Manufacturing Group Ltd (TSE:GMG)
:GMG
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
2.00
2.06
1.93
1.93
1.93
-6.31%
160,923
0.43
Mar 26, 2026
2.06
2.10
2.00
2.06
2.06
+0.49%
66,482
0.18
Mar 25, 2026
2.14
2.20
2.01
2.05
2.05
-1.91%
124,934
0.33
Mar 24, 2026
2.17
2.17
2.05
2.09
2.09
-2.34%
64,231
0.17
Mar 23, 2026
1.91
2.21
1.91
2.14
2.14
+7.54%
238,452
0.63
Mar 20, 2026
2.10
2.15
1.94
1.99
1.99
-4.78%
244,101
0.64
Mar 19, 2026
2.11
2.25
2.06
2.09
2.09
-9.13%
264,030
0.68
Mar 18, 2026
2.29
2.40
2.28
2.30
2.30
+0.88%
177,567
0.46
Mar 17, 2026
2.24
2.32
2.23
2.28
2.28
+2.24%
50,078
0.12
Mar 16, 2026
2.28
2.47
2.22
2.23
2.23
-2.19%
278,654
0.68
Mar 13, 2026
2.11
2.30
2.11
2.28
2.28
+7.04%
88,351
0.21
Mar 12, 2026
2.42
2.44
2.12
2.13
2.13
-9.36%
203,304
0.50
Mar 11, 2026
2.26
2.40
2.15
2.35
2.35
+6.82%
181,178
0.44
Mar 10, 2026
1.95
2.26
1.95
2.20
2.20
+15.79%
213,683
0.52
Mar 09, 2026
1.91
1.98
1.86
1.90
1.90
-4.52%
146,835
0.36
Mar 06, 2026
1.98
2.04
1.95
1.99
1.99
0.00%
120,778
0.30
Mar 05, 2026
2.00
2.05
1.90
1.99
1.99
-3.40%
367,367
0.91
Mar 04, 2026
2.25
2.25
2.04
2.06
2.06
-5.94%
301,385
0.75
Mar 03, 2026
2.16
2.25
2.06
2.19
2.19
-0.90%
194,181
0.49
Mar 02, 2026
2.15
2.29
2.15
2.21
2.21
-3.91%
122,899
0.31
Feb 27, 2026
2.21
2.39
2.12
2.30
2.30
+3.60%
171,985
0.43
Feb 26, 2026
2.24
2.26
2.18
2.22
2.22
-3.90%
86,390
0.22
Feb 25, 2026
2.35
2.48
2.18
2.31
2.31
-4.15%
112,171
0.28
Feb 24, 2026
2.29
2.45
2.29
2.41
2.41
+2.55%
141,386
0.35
Feb 23, 2026
2.45
2.45
2.24
2.35
2.35
-4.47%
178,191
0.45
Feb 20, 2026
2.40
2.64
2.40
2.46
2.46
+2.07%
150,426
0.38
Feb 19, 2026
2.58
2.60
2.34
2.41
2.41
-5.86%
140,069
0.35
Feb 18, 2026
2.40
2.59
2.40
2.56
2.56
+7.56%
167,639
0.43
Feb 17, 2026
2.45
2.50
2.29
2.38
2.38
-2.46%
244,502
0.63
Feb 16, 2026
2.23
2.50
2.20
2.44
2.44
0.00%
0
0.00
Feb 13, 2026
2.23
2.50
2.20
2.44
2.44
+12.44%
335,150
0.86
Feb 12, 2026
1.95
2.19
1.91
2.17
2.17
+9.60%
246,421
0.64
Feb 11, 2026
2.00
2.00
1.83
1.98
1.98
-2.46%
356,813
0.94
Feb 10, 2026
2.02
2.07
1.92
1.94
1.94
-4.43%
170,050
0.45
Feb 09, 2026
2.15
2.15
2.01
2.03
2.03
-5.58%
164,196
0.43
Feb 06, 2026
1.95
2.23
1.95
2.15
2.15
+10.26%
189,328
0.50
Feb 05, 2026
2.17
2.18
1.87
1.95
1.95
-12.16%
487,338
1.30
Feb 04, 2026
2.27
2.47
2.16
2.22
2.22
-4.72%
429,730
1.15
Feb 03, 2026
2.15
2.35
1.77
2.33
2.33
+1.75%
1,073,756
2.97
Feb 02, 2026
2.55
2.59
2.20
2.29
2.29
-10.20%
283,798
0.79
Jan 30, 2026
2.55
2.70
2.44
2.55
2.55
+1.19%
222,543
0.62
Jan 29, 2026
2.76
2.85
2.45
2.52
2.52
-11.89%
447,251
1.26
Jan 28, 2026
2.50
2.86
2.46
2.86
2.86
+18.18%
547,244
1.55
Jan 27, 2026
3.00
3.00
2.32
2.42
2.42
-15.97%
1,490,147
4.51
Jan 26, 2026
3.74
3.74
2.50
2.88
2.88
-19.33%
1,308,099
4.19
Jan 23, 2026
3.80
3.91
3.37
3.57
3.57
-7.27%
645,643
2.13
Jan 22, 2026
3.50
3.98
3.50
3.85
3.85
+7.54%
715,847
2.43
Jan 21, 2026
3.30
3.60
3.12
3.58
3.58
+9.48%
521,095
1.80
Jan 20, 2026
3.05
3.50
3.05
3.27
3.27
-5.76%
475,741
1.66
Jan 19, 2026
3.45
3.47
2.95
2.99
2.99
-13.83%
399,294
1.42
Rows: