Education
About Us
Working with TipRanks
Follow Us
Geomega Resources Inc (TSE:GMA)
:GMA
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
126,029
0.55
Feb 03, 2026
0.35
0.35
0.33
0.35
0.35
+4.48%
229,077
1.01
Feb 02, 2026
0.35
0.36
0.33
0.34
0.34
-2.90%
153,649
0.68
Jan 30, 2026
0.36
0.36
0.33
0.35
0.35
-5.48%
182,465
0.79
Jan 29, 2026
0.37
0.38
0.35
0.37
0.37
-2.67%
200,916
0.86
Jan 28, 2026
0.38
0.39
0.38
0.38
0.38
+1.35%
51,631
0.22
Jan 27, 2026
0.38
0.38
0.35
0.37
0.37
-3.90%
291,917
1.23
Jan 26, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
490,661
2.09
Jan 23, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
102,127
0.43
Jan 22, 2026
0.39
0.40
0.38
0.40
0.40
+2.60%
88,685
0.37
Jan 21, 2026
0.39
0.39
0.37
0.39
0.39
+2.67%
59,500
0.25
Jan 20, 2026
0.38
0.39
0.37
0.38
0.38
-6.25%
193,165
0.80
Jan 19, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
245,306
1.02
Jan 16, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
179,230
0.74
Jan 15, 2026
0.41
0.41
0.39
0.41
0.41
+2.50%
137,829
0.56
Jan 14, 2026
0.39
0.41
0.37
0.40
0.40
+5.26%
246,188
1.01
Jan 13, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
149,083
0.60
Jan 12, 2026
0.39
0.41
0.37
0.39
0.39
+2.63%
452,653
1.81
Jan 09, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
62,723
0.23
Jan 08, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
192,465
0.67
Jan 07, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
209,789
0.71
Jan 06, 2026
0.39
0.42
0.39
0.41
0.41
+5.13%
257,523
0.84
Jan 05, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
330,147
1.08
Jan 02, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
46,256
0.15
Jan 01, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
125,702
0.40
Dec 30, 2025
0.38
0.40
0.38
0.40
0.40
+2.60%
419,820
1.36
Dec 29, 2025
0.38
0.39
0.38
0.39
0.39
+4.05%
288,947
0.94
Dec 26, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
29,860
0.09
Dec 23, 2025
0.36
0.38
0.34
0.38
0.38
+8.57%
204,441
0.61
Dec 22, 2025
0.34
0.36
0.34
0.35
0.35
+6.06%
199,504
0.60
Dec 19, 2025
0.33
0.35
0.33
0.33
0.33
-2.94%
130,449
0.39
Dec 18, 2025
0.36
0.37
0.34
0.34
0.34
-5.56%
187,154
0.57
Dec 17, 2025
0.33
0.36
0.33
0.36
0.36
+10.77%
442,749
1.37
Dec 16, 2025
0.32
0.34
0.32
0.33
0.33
+3.17%
64,577
0.20
Dec 15, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
147,861
0.46
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
41,688
0.13
Dec 11, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
82,097
0.25
Dec 10, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
353,536
1.08
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
191,413
0.58
Dec 08, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
86,397
0.26
Dec 05, 2025
0.32
0.33
0.32
0.32
0.32
+3.28%
33,010
0.10
Dec 04, 2025
0.32
0.32
0.31
0.31
0.31
-3.17%
1,425,804
4.59
Dec 03, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
219,509
0.71
Dec 02, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
89,711
0.29
Dec 01, 2025
0.30
0.32
0.29
0.31
0.31
0.00%
325,500
1.06
Nov 28, 2025
0.30
0.32
0.30
0.31
0.31
+1.64%
105,140
0.34
Nov 27, 2025
0.30
0.31
0.29
0.31
0.31
+3.39%
38,538
0.12
Rows: