Education
About Us
Working with TipRanks
Follow Us
Geomega Resources Inc (TSE:GMA)
:GMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.36
0.37
0.34
0.34
0.34
-5.56%
187,154
0.57
Dec 17, 2025
0.33
0.36
0.33
0.36
0.36
+10.77%
442,749
1.37
Dec 16, 2025
0.32
0.34
0.32
0.33
0.32
+3.17%
64,577
0.20
Dec 15, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
147,861
0.46
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
41,688
0.13
Dec 11, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
82,097
0.25
Dec 10, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
353,536
1.08
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
191,413
0.58
Dec 08, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
86,397
0.26
Dec 05, 2025
0.32
0.33
0.32
0.32
0.32
+3.28%
33,010
0.10
Dec 04, 2025
0.32
0.32
0.31
0.31
0.30
-3.17%
1,425,804
4.59
Dec 03, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
219,509
0.71
Dec 02, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
89,711
0.29
Dec 01, 2025
0.30
0.32
0.29
0.31
0.31
0.00%
325,500
1.06
Nov 28, 2025
0.30
0.32
0.30
0.31
0.31
+1.64%
105,140
0.34
Nov 27, 2025
0.30
0.31
0.29
0.31
0.30
+3.39%
38,538
0.12
Nov 26, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
119,000
0.38
Nov 25, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
78,085
0.24
Nov 24, 2025
0.29
0.31
0.29
0.31
0.31
+8.77%
724,415
2.33
Nov 21, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
83,809
0.27
Nov 20, 2025
0.31
0.31
0.29
0.29
0.28
-6.56%
84,230
0.27
Nov 19, 2025
0.29
0.31
0.29
0.31
0.30
+7.02%
305,032
0.99
Nov 18, 2025
0.30
0.30
0.27
0.29
0.28
-1.72%
281,645
0.93
Nov 17, 2025
0.30
0.31
0.29
0.29
0.29
-3.33%
59,126
0.19
Nov 14, 2025
0.28
0.31
0.27
0.30
0.30
+11.11%
1,863,330
6.70
Nov 13, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
221,512
0.80
Nov 12, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
207,590
0.75
Nov 11, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
260,042
0.94
Nov 10, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
262,642
0.96
Nov 07, 2025
0.30
0.31
0.29
0.30
0.30
-1.67%
194,674
0.71
Nov 06, 2025
0.32
0.32
0.30
0.30
0.30
-6.25%
47,642
0.17
Nov 05, 2025
0.35
0.35
0.31
0.32
0.32
-1.54%
128,172
0.47
Nov 04, 2025
0.33
0.35
0.33
0.33
0.32
+1.56%
473,929
1.77
Nov 03, 2025
0.31
0.32
0.30
0.32
0.32
+6.67%
273,049
1.03
Oct 31, 2025
0.30
0.30
0.28
0.30
0.30
+1.69%
452,811
1.75
Oct 30, 2025
0.33
0.33
0.30
0.30
0.30
-4.84%
144,004
0.56
Oct 29, 2025
0.35
0.35
0.31
0.31
0.31
-1.59%
355,668
1.41
Oct 28, 2025
0.34
0.34
0.31
0.32
0.32
+1.61%
160,218
0.64
Oct 27, 2025
0.37
0.37
0.31
0.31
0.31
-15.07%
318,214
1.28
Oct 24, 2025
0.36
0.37
0.34
0.37
0.36
+4.29%
181,274
0.73
Oct 23, 2025
0.36
0.37
0.35
0.35
0.35
+4.48%
173,116
0.69
Oct 22, 2025
0.36
0.36
0.31
0.34
0.34
-2.90%
168,092
0.67
Oct 21, 2025
0.39
0.39
0.35
0.35
0.34
-10.39%
324,160
1.28
Oct 20, 2025
0.40
0.40
0.37
0.39
0.38
+1.32%
275,397
1.10
Oct 17, 2025
0.41
0.41
0.38
0.38
0.38
-7.32%
232,075
0.94
Oct 16, 2025
0.47
0.47
0.41
0.41
0.41
-2.38%
322,847
1.32
Oct 15, 2025
0.46
0.47
0.42
0.42
0.42
-7.69%
675,113
2.85
Oct 14, 2025
0.39
0.46
0.38
0.46
0.46
+26.39%
1,576,967
7.16
Oct 10, 2025
0.35
0.38
0.33
0.36
0.36
+4.35%
1,075,648
5.05
Oct 09, 2025
0.38
0.39
0.34
0.35
0.34
-9.21%
554,093
2.68
Rows: