Education
About Us
Working with TipRanks
Follow Us
Geomega Resources Inc (TSE:GMA)
:GMA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
192,465
0.67
Jan 07, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
209,789
0.71
Jan 06, 2026
0.39
0.42
0.39
0.41
0.41
+5.13%
257,523
0.84
Jan 05, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
330,147
1.08
Jan 02, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
46,256
0.15
Jan 01, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
125,702
0.40
Dec 30, 2025
0.38
0.40
0.38
0.40
0.40
+2.60%
419,820
1.36
Dec 29, 2025
0.38
0.39
0.38
0.39
0.39
+4.05%
288,947
0.94
Dec 26, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
29,860
0.09
Dec 23, 2025
0.36
0.38
0.34
0.38
0.38
+8.57%
204,441
0.61
Dec 22, 2025
0.34
0.36
0.34
0.35
0.35
+6.06%
199,504
0.60
Dec 19, 2025
0.33
0.35
0.33
0.33
0.33
-2.94%
130,449
0.39
Dec 18, 2025
0.36
0.37
0.34
0.34
0.34
-5.56%
187,154
0.57
Dec 17, 2025
0.33
0.36
0.33
0.36
0.36
+10.77%
442,749
1.37
Dec 16, 2025
0.32
0.34
0.32
0.33
0.33
+3.17%
64,577
0.20
Dec 15, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
147,861
0.46
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
41,688
0.13
Dec 11, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
82,097
0.25
Dec 10, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
353,536
1.08
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
191,413
0.58
Dec 08, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
86,397
0.26
Dec 05, 2025
0.32
0.33
0.32
0.32
0.32
+3.28%
33,010
0.10
Dec 04, 2025
0.32
0.32
0.31
0.31
0.31
-3.17%
1,425,804
4.59
Dec 03, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
219,509
0.71
Dec 02, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
89,711
0.29
Dec 01, 2025
0.30
0.32
0.29
0.31
0.31
0.00%
325,500
1.06
Nov 28, 2025
0.30
0.32
0.30
0.31
0.31
+1.64%
105,140
0.34
Nov 27, 2025
0.30
0.31
0.29
0.31
0.31
+3.39%
38,538
0.12
Nov 26, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
119,000
0.38
Nov 25, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
78,085
0.24
Nov 24, 2025
0.29
0.31
0.29
0.31
0.31
+8.77%
724,415
2.33
Nov 21, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
83,809
0.27
Nov 20, 2025
0.31
0.31
0.29
0.29
0.29
-6.56%
84,230
0.27
Nov 19, 2025
0.29
0.31
0.29
0.31
0.31
+7.02%
305,032
0.99
Nov 18, 2025
0.30
0.30
0.27
0.29
0.29
-1.72%
281,645
0.93
Nov 17, 2025
0.30
0.31
0.29
0.29
0.29
-3.33%
59,126
0.19
Nov 14, 2025
0.28
0.31
0.27
0.30
0.30
+11.11%
1,863,330
6.70
Nov 13, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
221,512
0.80
Nov 12, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
207,590
0.75
Nov 11, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
260,042
0.94
Nov 10, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
262,642
0.96
Nov 07, 2025
0.30
0.31
0.29
0.30
0.30
-1.67%
194,674
0.71
Nov 06, 2025
0.32
0.32
0.30
0.30
0.30
-6.25%
47,642
0.17
Nov 05, 2025
0.35
0.35
0.31
0.32
0.32
-1.54%
128,172
0.47
Nov 04, 2025
0.33
0.35
0.33
0.33
0.33
+1.56%
473,929
1.77
Nov 03, 2025
0.31
0.32
0.30
0.32
0.32
+6.67%
273,049
1.03
Oct 31, 2025
0.30
0.30
0.28
0.30
0.30
+1.69%
452,811
1.75
Rows: