Geomega Resources Inc (TSE:GMA)
:GMA
Want to see TSE:GMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
63,778
0.45
May 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
15,500
0.11
Apr 30, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
24,629
0.17
Apr 29, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
21,845
0.15
Apr 28, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
58,545
0.39
Apr 27, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
27,473
0.18
Apr 24, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
32,737
0.21
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
43,338
0.27
Apr 22, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
21,500
0.13
Apr 21, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
235,493
1.46
Apr 20, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
110,569
0.69
Apr 17, 2026
0.32
0.32
0.31
0.32
0.32
+3.23%
11,376
0.07
Apr 16, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
100,200
0.60
Apr 15, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
86,200
0.51
Apr 14, 2026
0.29
0.32
0.28
0.32
0.32
+10.53%
264,289
1.60
Apr 13, 2026
0.27
0.29
0.27
0.29
0.29
+7.55%
377,863
2.31
Apr 10, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
125,390
0.77
Apr 09, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
53,500
0.31
Apr 08, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
239,637
1.43
Apr 07, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
35,000
0.21
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
24,373
0.14
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
8,900
0.05
Apr 01, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
130,238
0.72
Mar 31, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
41,410
0.23
Mar 30, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
63,048
0.35
Mar 27, 2026
0.27
0.28
0.27
0.28
0.28
+1.82%
108,770
0.59
Mar 26, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
113,928
0.60
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
+5.66%
37,067
0.20
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
-5.36%
12,462
0.07
Mar 23, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
157,406
0.85
Mar 20, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
121,224
0.65
Mar 19, 2026
0.31
0.31
0.28
0.29
0.29
-6.56%
214,748
1.15
Mar 18, 2026
0.31
0.32
0.31
0.31
0.31
-3.17%
164,490
0.88
Mar 17, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
127,001
0.68
Mar 16, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
81,386
0.42
Mar 13, 2026
0.34
0.34
0.32
0.32
0.32
-1.56%
89,235
0.46
Mar 12, 2026
0.31
0.33
0.30
0.32
0.32
+3.23%
53,823
0.28
Mar 11, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
136,063
0.71
Mar 10, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
103,587
0.54
Mar 09, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
214,419
1.10
Mar 06, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
67,602
0.34
Mar 05, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
42,199
0.21
Mar 04, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
235,232
1.21
Mar 03, 2026
0.35
0.35
0.33
0.35
0.35
-4.17%
53,926
0.25
Mar 02, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
232,385
1.08
Feb 27, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
201,136
0.94
Feb 26, 2026
0.40
0.40
0.37
0.38
0.38
-1.30%
315,067
1.47
Feb 25, 2026
0.34
0.39
0.34
0.39
0.39
+13.24%
1,188,723
6.04
Feb 24, 2026
0.32
0.34
0.32
0.34
0.34
+13.33%
214,583
1.11
Rows: