Education
About Us
Working with TipRanks
Follow Us
Geomega Resources Inc (TSE:GMA)
:GMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
121,224
0.65
Mar 19, 2026
0.31
0.31
0.28
0.29
0.29
-6.56%
214,748
1.15
Mar 18, 2026
0.31
0.32
0.31
0.31
0.31
-3.17%
164,490
0.88
Mar 17, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
127,001
0.68
Mar 16, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
81,386
0.42
Mar 13, 2026
0.34
0.34
0.32
0.32
0.32
-1.56%
89,235
0.46
Mar 12, 2026
0.31
0.33
0.30
0.32
0.32
+3.23%
53,823
0.28
Mar 11, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
136,063
0.71
Mar 10, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
103,587
0.54
Mar 09, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
214,419
1.10
Mar 06, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
67,602
0.34
Mar 05, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
42,199
0.21
Mar 04, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
235,232
1.21
Mar 03, 2026
0.35
0.35
0.33
0.35
0.35
-4.17%
53,926
0.25
Mar 02, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
232,385
1.08
Feb 27, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
201,136
0.94
Feb 26, 2026
0.40
0.40
0.37
0.38
0.38
-1.30%
315,067
1.47
Feb 25, 2026
0.34
0.39
0.34
0.39
0.39
+13.24%
1,188,723
6.04
Feb 24, 2026
0.32
0.34
0.32
0.34
0.34
+13.33%
214,583
1.11
Feb 23, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
587,517
3.15
Feb 20, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
256,015
1.39
Feb 19, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
28,960
0.15
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
52,630
0.27
Feb 17, 2026
0.34
0.34
0.31
0.32
0.32
-7.25%
220,908
1.14
Feb 16, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
46,685
0.23
Feb 12, 2026
0.34
0.35
0.33
0.34
0.34
-2.90%
81,038
0.40
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
227,179
1.00
Feb 10, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
321,043
1.42
Feb 09, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
120,728
0.53
Feb 06, 2026
0.34
0.35
0.32
0.33
0.33
-1.49%
277,074
1.22
Feb 05, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
86,942
0.38
Feb 04, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
126,029
0.55
Feb 03, 2026
0.35
0.35
0.33
0.35
0.35
+4.48%
229,077
1.01
Feb 02, 2026
0.35
0.36
0.33
0.34
0.34
-2.90%
153,649
0.68
Jan 30, 2026
0.36
0.36
0.33
0.35
0.35
-5.48%
182,465
0.79
Jan 29, 2026
0.37
0.38
0.35
0.37
0.37
-2.67%
200,916
0.86
Jan 28, 2026
0.38
0.39
0.38
0.38
0.38
+1.35%
51,631
0.22
Jan 27, 2026
0.38
0.38
0.35
0.37
0.37
-3.90%
291,917
1.23
Jan 26, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
490,661
2.09
Jan 23, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
102,127
0.43
Jan 22, 2026
0.39
0.40
0.38
0.40
0.40
+2.60%
88,685
0.37
Jan 21, 2026
0.39
0.39
0.37
0.39
0.39
+2.67%
59,500
0.25
Jan 20, 2026
0.38
0.39
0.37
0.38
0.38
-6.25%
193,165
0.80
Jan 19, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
245,306
1.02
Jan 16, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
179,230
0.74
Jan 15, 2026
0.41
0.41
0.39
0.41
0.41
+2.50%
137,829
0.56
Jan 14, 2026
0.39
0.41
0.37
0.40
0.40
+5.26%
246,188
1.01
Jan 13, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
149,083
0.60
Jan 12, 2026
0.39
0.41
0.37
0.39
0.39
+2.63%
452,653
1.81
Rows: