Education
About Us
Working with TipRanks
Follow Us
Global Atomic Corporation (TSE:GLO)
:GLO
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.60
0.65
0.60
0.64
0.64
+10.34%
1,549,598
0.65
Dec 17, 2025
0.62
0.63
0.58
0.58
0.58
-6.45%
1,009,409
0.42
Dec 16, 2025
0.62
0.65
0.60
0.62
0.62
+1.64%
1,994,988
0.84
Dec 15, 2025
0.66
0.66
0.58
0.61
0.61
-3.17%
3,561,857
1.53
Dec 12, 2025
0.62
0.67
0.58
0.63
0.63
+23.53%
7,956,093
3.57
Dec 11, 2025
0.51
0.54
0.50
0.51
0.51
-3.77%
2,862,452
1.30
Dec 10, 2025
0.54
0.54
0.51
0.53
0.53
0.00%
893,950
0.40
Dec 09, 2025
0.53
0.54
0.51
0.53
0.53
-1.85%
1,382,702
0.63
Dec 08, 2025
0.55
0.56
0.53
0.54
0.54
0.00%
1,224,528
0.56
Dec 05, 2025
0.58
0.58
0.53
0.54
0.54
-3.57%
718,566
0.32
Dec 04, 2025
0.54
0.57
0.53
0.56
0.56
+5.66%
2,000,450
0.90
Dec 03, 2025
0.53
0.55
0.51
0.53
0.53
+1.92%
1,593,637
0.73
Dec 02, 2025
0.51
0.53
0.50
0.52
0.52
+1.96%
1,350,652
0.62
Dec 01, 2025
0.54
0.54
0.51
0.51
0.51
-3.77%
1,802,228
0.83
Nov 28, 2025
0.51
0.54
0.50
0.53
0.53
+3.92%
2,701,591
1.26
Nov 27, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
549,317
0.26
Nov 26, 2025
0.52
0.53
0.50
0.51
0.51
+2.00%
1,277,702
0.60
Nov 25, 2025
0.48
0.51
0.47
0.50
0.50
+2.04%
1,008,380
0.47
Nov 24, 2025
0.48
0.49
0.47
0.49
0.49
+2.08%
1,482,850
0.69
Nov 21, 2025
0.48
0.48
0.46
0.48
0.48
+1.05%
1,381,611
0.65
Nov 20, 2025
0.52
0.52
0.47
0.48
0.48
-6.86%
1,169,531
0.55
Nov 19, 2025
0.50
0.52
0.50
0.51
0.51
0.00%
842,057
0.40
Nov 18, 2025
0.48
0.51
0.48
0.51
0.51
+6.25%
1,140,146
0.53
Nov 17, 2025
0.51
0.52
0.48
0.48
0.48
-4.00%
1,029,420
0.48
Nov 14, 2025
0.50
0.53
0.47
0.50
0.50
-1.96%
2,135,348
1.01
Nov 13, 2025
0.53
0.54
0.50
0.51
0.51
+3.03%
1,529,283
0.72
Nov 12, 2025
0.49
0.50
0.48
0.50
0.50
0.00%
814,674
0.37
Nov 11, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
655,678
0.30
Nov 10, 2025
0.48
0.50
0.47
0.50
0.50
+8.79%
2,626,353
1.22
Nov 07, 2025
0.46
0.47
0.44
0.46
0.46
-2.15%
2,955,771
1.39
Nov 06, 2025
0.49
0.49
0.45
0.47
0.47
-3.12%
2,719,875
1.30
Nov 05, 2025
0.47
0.49
0.47
0.48
0.48
+3.23%
1,469,778
0.71
Nov 04, 2025
0.50
0.50
0.47
0.47
0.47
-4.12%
2,055,082
1.00
Nov 03, 2025
0.52
0.52
0.49
0.49
0.49
-4.90%
2,333,891
1.14
Oct 31, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
478,452
0.23
Oct 30, 2025
0.50
0.51
0.47
0.51
0.51
+5.15%
3,296,835
1.58
Oct 29, 2025
0.51
0.51
0.49
0.49
0.49
-2.02%
3,855,150
1.87
Oct 28, 2025
0.49
0.51
0.49
0.50
0.50
+2.06%
6,630,625
3.35
Oct 27, 2025
0.50
0.50
0.47
0.49
0.49
-2.02%
2,256,633
1.15
Oct 24, 2025
0.51
0.51
0.49
0.50
0.50
-1.00%
4,209,730
2.22
Oct 23, 2025
0.51
0.52
0.49
0.50
0.50
-1.96%
6,752,276
3.74
Oct 22, 2025
0.51
0.52
0.49
0.51
0.51
-1.92%
9,968,724
5.98
Oct 21, 2025
0.53
0.54
0.51
0.52
0.52
0.00%
1,758,117
1.06
Oct 20, 2025
0.56
0.56
0.52
0.52
0.52
-5.45%
2,321,533
1.42
Oct 17, 2025
0.54
0.55
0.52
0.55
0.55
+1.85%
3,957,311
2.50
Oct 16, 2025
0.60
0.60
0.52
0.54
0.54
-22.86%
12,773,600
9.20
Oct 15, 2025
0.72
0.74
0.69
0.70
0.70
-2.78%
2,058,429
1.49
Oct 14, 2025
0.72
0.73
0.69
0.72
0.72
+7.46%
2,129,557
1.57
Oct 10, 2025
0.71
0.74
0.67
0.67
0.67
-4.29%
2,152,520
1.61
Oct 09, 2025
0.74
0.75
0.70
0.70
0.70
-5.41%
1,743,289
1.31
Rows: