Global Atomic Corporation (TSE:GLO)
TSX:GLO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.80
0.84
0.79
0.81
0.81
+1.25%
658,902
0.24
Apr 09, 2026
0.78
0.82
0.78
0.80
0.80
+1.27%
1,171,024
0.43
Apr 08, 2026
0.78
0.80
0.75
0.79
0.79
+6.76%
890,635
0.32
Apr 07, 2026
0.78
0.78
0.74
0.74
0.74
-3.90%
1,033,107
0.37
Apr 06, 2026
0.76
0.77
0.75
0.77
0.77
+2.67%
520,393
0.18
Apr 03, 2026
0.73
0.78
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.73
0.78
0.73
0.75
0.75
0.00%
750,699
0.25
Apr 01, 2026
0.79
0.81
0.74
0.75
0.75
-6.25%
1,245,662
0.41
Mar 31, 2026
0.73
0.80
0.72
0.80
0.80
+9.59%
3,653,266
1.23
Mar 30, 2026
0.77
0.77
0.72
0.73
0.73
-2.67%
1,326,410
0.45
Mar 27, 2026
0.73
0.77
0.73
0.75
0.75
-1.32%
915,992
0.31
Mar 26, 2026
0.78
0.78
0.75
0.76
0.76
-3.80%
1,227,770
0.41
Mar 25, 2026
0.81
0.84
0.78
0.79
0.79
0.00%
1,446,198
0.49
Mar 24, 2026
0.77
0.81
0.75
0.79
0.79
+2.60%
1,746,982
0.59
Mar 23, 2026
0.78
0.81
0.74
0.77
0.77
-4.94%
1,620,338
0.55
Mar 20, 2026
0.83
0.83
0.74
0.81
0.81
-2.41%
8,360,911
2.97
Mar 19, 2026
0.80
0.84
0.79
0.83
0.83
-3.49%
3,479,157
1.24
Mar 18, 2026
0.86
0.88
0.85
0.86
0.86
-3.37%
1,880,513
0.62
Mar 17, 2026
0.88
0.90
0.87
0.89
0.89
0.00%
818,209
0.27
Mar 16, 2026
0.89
0.92
0.88
0.89
0.89
+2.30%
959,787
0.31
Mar 13, 2026
0.94
0.95
0.87
0.87
0.87
-7.45%
1,661,940
0.54
Mar 12, 2026
0.95
0.96
0.92
0.94
0.94
-3.09%
1,817,732
0.59
Mar 11, 2026
0.93
0.98
0.91
0.97
0.97
+4.30%
2,504,718
0.79
Mar 10, 2026
0.91
0.94
0.88
0.93
0.93
+3.33%
2,566,818
0.81
Mar 09, 2026
0.81
0.92
0.80
0.90
0.90
+8.43%
2,205,860
0.70
Mar 06, 2026
0.83
0.88
0.83
0.83
0.83
-2.35%
1,122,065
0.36
Mar 05, 2026
0.90
0.90
0.84
0.85
0.85
-5.56%
2,817,121
0.90
Mar 04, 2026
0.87
0.94
0.87
0.90
0.90
+1.12%
1,654,636
0.53
Mar 03, 2026
0.88
0.90
0.83
0.89
0.89
-2.20%
3,452,841
1.12
Mar 02, 2026
0.85
0.92
0.84
0.91
0.91
+5.81%
2,622,690
0.85
Feb 27, 2026
0.87
0.87
0.82
0.86
0.86
-1.15%
1,574,587
0.51
Feb 26, 2026
0.88
0.88
0.83
0.87
0.87
-1.14%
1,382,175
0.45
Feb 25, 2026
0.90
0.92
0.86
0.88
0.88
0.00%
1,584,616
0.51
Feb 24, 2026
0.85
0.89
0.84
0.88
0.88
+6.02%
3,001,356
0.98
Feb 23, 2026
0.84
0.84
0.81
0.83
0.83
+6.41%
2,275,887
0.75
Feb 20, 2026
0.76
0.79
0.74
0.78
0.78
+4.00%
2,549,956
0.84
Feb 19, 2026
0.71
0.76
0.70
0.75
0.75
+7.14%
2,111,740
0.70
Feb 18, 2026
0.70
0.73
0.69
0.70
0.70
+1.45%
1,741,588
0.58
Feb 17, 2026
0.68
0.70
0.65
0.69
0.69
+2.99%
1,392,400
0.46
Feb 16, 2026
0.70
0.72
0.67
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.70
0.72
0.67
0.67
0.67
-2.90%
1,334,223
0.44
Feb 12, 2026
0.70
0.72
0.68
0.69
0.69
-1.43%
1,226,274
0.41
Feb 11, 2026
0.73
0.73
0.68
0.70
0.70
-2.78%
2,133,599
0.71
Feb 10, 2026
0.72
0.73
0.68
0.71
0.71
-1.39%
2,082,977
0.69
Feb 09, 2026
0.70
0.73
0.68
0.72
0.72
+7.46%
4,997,687
1.70
Feb 06, 2026
0.68
0.70
0.67
0.67
0.67
+1.52%
1,753,893
0.60
Feb 05, 2026
0.69
0.70
0.66
0.66
0.66
-9.59%
4,431,908
1.53
Feb 04, 2026
0.75
0.75
0.69
0.73
0.73
-2.67%
6,796,565
2.40
Feb 03, 2026
0.76
0.79
0.72
0.75
0.75
+2.74%
3,577,243
1.27
Feb 02, 2026
0.80
0.80
0.71
0.73
0.73
-6.41%
4,927,502
1.79
Rows: