Global Atomic Corporation (TSE:GLO)
TSX:GLO
Want to see TSE:GLO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.78
0.81
0.78
0.78
0.78
-1.27%
708,635
0.38
Apr 30, 2026
0.76
0.79
0.76
0.79
0.79
+5.33%
496,655
0.26
Apr 29, 2026
0.79
0.79
0.75
0.75
0.75
-3.85%
1,139,735
0.55
Apr 28, 2026
0.80
0.81
0.77
0.78
0.78
-2.50%
730,394
0.34
Apr 27, 2026
0.79
0.81
0.78
0.80
0.80
+1.27%
716,992
0.33
Apr 24, 2026
0.81
0.82
0.78
0.79
0.79
-1.25%
783,190
0.35
Apr 23, 2026
0.88
0.88
0.77
0.80
0.80
-6.98%
1,427,623
0.62
Apr 22, 2026
0.81
0.86
0.80
0.86
0.86
+7.50%
2,045,208
0.89
Apr 21, 2026
0.83
0.83
0.77
0.80
0.80
-3.61%
1,220,766
0.53
Apr 20, 2026
0.83
0.85
0.82
0.83
0.83
-1.19%
1,102,773
0.47
Apr 17, 2026
0.86
0.86
0.82
0.84
0.84
-1.18%
1,701,193
0.71
Apr 16, 2026
0.84
0.85
0.82
0.85
0.85
+3.66%
1,351,527
0.56
Apr 15, 2026
0.83
0.84
0.81
0.82
0.82
0.00%
2,036,792
0.83
Apr 14, 2026
0.80
0.83
0.80
0.82
0.82
+3.80%
833,154
0.33
Apr 13, 2026
0.80
0.80
0.78
0.79
0.79
-2.47%
567,870
0.22
Apr 10, 2026
0.80
0.84
0.79
0.81
0.81
+1.25%
658,902
0.24
Apr 09, 2026
0.78
0.82
0.78
0.80
0.80
+1.27%
1,171,024
0.43
Apr 08, 2026
0.78
0.80
0.75
0.79
0.79
+6.76%
890,635
0.32
Apr 07, 2026
0.78
0.78
0.74
0.74
0.74
-3.90%
1,033,107
0.37
Apr 06, 2026
0.76
0.77
0.75
0.77
0.77
+2.67%
520,393
0.18
Apr 03, 2026
0.73
0.78
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.73
0.78
0.73
0.75
0.75
0.00%
750,699
0.25
Apr 01, 2026
0.79
0.81
0.74
0.75
0.75
-6.25%
1,245,662
0.41
Mar 31, 2026
0.73
0.80
0.72
0.80
0.80
+9.59%
3,653,266
1.23
Mar 30, 2026
0.77
0.77
0.72
0.73
0.73
-2.67%
1,326,410
0.45
Mar 27, 2026
0.73
0.77
0.73
0.75
0.75
-1.32%
915,992
0.31
Mar 26, 2026
0.78
0.78
0.75
0.76
0.76
-3.80%
1,227,770
0.41
Mar 25, 2026
0.81
0.84
0.78
0.79
0.79
0.00%
1,446,198
0.49
Mar 24, 2026
0.77
0.81
0.75
0.79
0.79
+2.60%
1,746,982
0.59
Mar 23, 2026
0.78
0.81
0.74
0.77
0.77
-4.94%
1,620,338
0.55
Mar 20, 2026
0.83
0.83
0.74
0.81
0.81
-2.41%
8,360,911
2.97
Mar 19, 2026
0.80
0.84
0.79
0.83
0.83
-3.49%
3,479,157
1.24
Mar 18, 2026
0.86
0.88
0.85
0.86
0.86
-3.37%
1,880,513
0.62
Mar 17, 2026
0.88
0.90
0.87
0.89
0.89
0.00%
818,209
0.27
Mar 16, 2026
0.89
0.92
0.88
0.89
0.89
+2.30%
959,787
0.31
Mar 13, 2026
0.94
0.95
0.87
0.87
0.87
-7.45%
1,661,940
0.54
Mar 12, 2026
0.95
0.96
0.92
0.94
0.94
-3.09%
1,817,732
0.59
Mar 11, 2026
0.93
0.98
0.91
0.97
0.97
+4.30%
2,504,718
0.79
Mar 10, 2026
0.91
0.94
0.88
0.93
0.93
+3.33%
2,566,818
0.81
Mar 09, 2026
0.81
0.92
0.80
0.90
0.90
+8.43%
2,205,860
0.70
Mar 06, 2026
0.83
0.88
0.83
0.83
0.83
-2.35%
1,122,065
0.36
Mar 05, 2026
0.90
0.90
0.84
0.85
0.85
-5.56%
2,817,121
0.90
Mar 04, 2026
0.87
0.94
0.87
0.90
0.90
+1.12%
1,654,636
0.53
Mar 03, 2026
0.88
0.90
0.83
0.89
0.89
-2.20%
3,452,841
1.12
Mar 02, 2026
0.85
0.92
0.84
0.91
0.91
+5.81%
2,622,690
0.85
Feb 27, 2026
0.87
0.87
0.82
0.86
0.86
-1.15%
1,574,587
0.51
Feb 26, 2026
0.88
0.88
0.83
0.87
0.87
-1.14%
1,382,175
0.45
Feb 25, 2026
0.90
0.92
0.86
0.88
0.88
0.00%
1,584,616
0.51
Feb 24, 2026
0.85
0.89
0.84
0.88
0.88
+6.02%
3,001,356
0.98
Feb 23, 2026
0.84
0.84
0.81
0.83
0.83
+6.41%
2,275,887
0.75
Rows: