Education
About Us
Working with TipRanks
Follow Us
Global Atomic Corporation (TSE:GLO)
TSX:GLO
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.75
0.75
0.69
0.73
0.73
-2.67%
6,796,565
2.40
Feb 03, 2026
0.76
0.79
0.72
0.75
0.75
+2.74%
3,577,243
1.27
Feb 02, 2026
0.80
0.80
0.71
0.73
0.73
-6.41%
4,927,502
1.79
Jan 30, 2026
0.85
0.85
0.78
0.78
0.78
-12.36%
9,059,424
3.42
Jan 29, 2026
0.93
0.94
0.87
0.89
0.89
-3.26%
5,078,432
1.95
Jan 28, 2026
0.93
0.94
0.90
0.92
0.92
+4.55%
3,588,816
1.40
Jan 27, 2026
0.83
0.89
0.82
0.88
0.88
+6.02%
4,735,832
1.87
Jan 26, 2026
0.87
0.90
0.81
0.83
0.83
-5.68%
3,795,976
1.50
Jan 23, 2026
0.87
0.89
0.85
0.88
0.88
+4.76%
2,531,795
0.97
Jan 22, 2026
0.83
0.86
0.82
0.84
0.84
+2.44%
2,520,980
0.97
Jan 21, 2026
0.84
0.86
0.80
0.82
0.82
-1.20%
4,402,588
1.70
Jan 20, 2026
0.85
0.85
0.79
0.83
0.83
+9.21%
3,117,116
1.18
Jan 19, 2026
0.77
0.86
0.77
0.83
0.83
+9.21%
3,906,536
1.42
Jan 16, 2026
0.76
0.76
0.74
0.76
0.76
+1.33%
2,832,438
1.04
Jan 15, 2026
0.80
0.80
0.74
0.75
0.75
-3.85%
4,269,481
1.58
Jan 14, 2026
0.76
0.80
0.74
0.78
0.78
+2.63%
4,262,364
1.58
Jan 13, 2026
0.79
0.79
0.73
0.76
0.76
-20.00%
9,999,663
3.65
Jan 12, 2026
0.97
0.99
0.92
0.95
0.95
0.00%
2,903,375
1.07
Jan 09, 2026
0.94
1.00
0.92
0.95
0.95
+4.40%
2,788,759
1.03
Jan 08, 2026
1.03
1.03
0.90
0.91
0.91
-10.78%
3,449,577
1.28
Jan 07, 2026
0.97
1.03
0.94
1.02
1.02
+5.15%
4,839,931
1.83
Jan 06, 2026
0.98
0.99
0.94
0.97
0.97
0.00%
2,312,146
0.88
Jan 05, 2026
0.92
0.99
0.89
0.97
0.97
+8.99%
4,543,490
1.77
Jan 02, 2026
0.76
0.90
0.76
0.89
0.89
+23.61%
4,541,374
1.81
Jan 01, 2026
0.73
0.78
0.72
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.73
0.78
0.72
0.72
0.72
-1.37%
1,132,917
0.45
Dec 30, 2025
0.72
0.76
0.72
0.73
0.73
+1.39%
2,292,572
0.91
Dec 29, 2025
0.75
0.75
0.69
0.72
0.72
0.00%
2,185,809
0.84
Dec 26, 2025
0.74
0.74
0.71
0.72
0.72
0.00%
0
0.00
Dec 25, 2025
0.74
0.74
0.71
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.74
0.74
0.71
0.72
0.72
-2.70%
793,807
0.30
Dec 23, 2025
0.71
0.74
0.70
0.74
0.74
+5.71%
1,302,436
0.49
Dec 22, 2025
0.75
0.76
0.69
0.70
0.70
-6.67%
3,202,878
1.21
Dec 19, 2025
0.66
0.75
0.65
0.75
0.75
+17.19%
16,036,250
6.68
Dec 18, 2025
0.60
0.65
0.60
0.64
0.64
+10.34%
1,549,598
0.65
Dec 17, 2025
0.62
0.63
0.58
0.58
0.58
-6.45%
1,009,409
0.42
Dec 16, 2025
0.62
0.65
0.60
0.62
0.62
+1.64%
1,994,988
0.84
Dec 15, 2025
0.66
0.66
0.58
0.61
0.61
-3.17%
3,561,857
1.53
Dec 12, 2025
0.62
0.67
0.58
0.63
0.63
+23.53%
7,956,093
3.57
Dec 11, 2025
0.51
0.54
0.50
0.51
0.51
-3.77%
2,862,452
1.30
Dec 10, 2025
0.54
0.54
0.51
0.53
0.53
0.00%
893,950
0.40
Dec 09, 2025
0.53
0.54
0.51
0.53
0.53
-1.85%
1,382,702
0.63
Dec 08, 2025
0.55
0.56
0.53
0.54
0.54
0.00%
1,224,528
0.56
Dec 05, 2025
0.58
0.58
0.53
0.54
0.54
-3.57%
718,566
0.32
Dec 04, 2025
0.54
0.57
0.53
0.56
0.56
+5.66%
2,000,450
0.90
Dec 03, 2025
0.53
0.55
0.51
0.53
0.53
+1.92%
1,593,637
0.73
Dec 02, 2025
0.51
0.53
0.50
0.52
0.52
+1.96%
1,350,652
0.62
Dec 01, 2025
0.54
0.54
0.51
0.51
0.51
-3.77%
1,802,228
0.83
Nov 28, 2025
0.51
0.54
0.50
0.53
0.53
+3.92%
2,701,591
1.26
Nov 27, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
549,317
0.26
Rows: