Education
About Us
Working with TipRanks
Follow Us
Cassiar Gold (TSE:GLDC)
:GLDC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.51
0.51
0.47
0.49
0.49
-1.02%
199,791
0.58
Jan 15, 2026
0.49
0.50
0.48
0.49
0.49
-1.01%
284,502
0.82
Jan 14, 2026
0.46
0.50
0.46
0.50
0.50
+8.79%
733,310
2.13
Jan 13, 2026
0.40
0.46
0.40
0.46
0.46
+16.67%
845,548
2.53
Jan 12, 2026
0.40
0.42
0.39
0.39
0.39
+2.63%
207,151
0.62
Jan 09, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
269,019
0.80
Jan 08, 2026
0.39
0.43
0.38
0.40
0.40
+1.27%
350,242
1.04
Jan 07, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
230,170
0.62
Jan 06, 2026
0.38
0.42
0.38
0.41
0.41
+5.13%
353,724
0.82
Jan 05, 2026
0.40
0.40
0.38
0.39
0.39
+5.41%
546,812
1.26
Jan 02, 2026
0.39
0.39
0.36
0.37
0.37
+13.85%
306,521
0.67
Dec 31, 2025
0.35
0.35
0.32
0.33
0.32
-4.41%
261,084
0.57
Dec 30, 2025
0.37
0.37
0.32
0.34
0.34
-4.23%
402,243
0.86
Dec 29, 2025
0.36
0.36
0.34
0.36
0.36
-2.74%
289,851
0.61
Dec 24, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
65,233
0.14
Dec 23, 2025
0.39
0.39
0.36
0.37
0.36
-2.67%
585,243
1.23
Dec 22, 2025
0.33
0.38
0.33
0.38
0.38
+15.38%
708,181
1.50
Dec 19, 2025
0.32
0.34
0.32
0.33
0.32
+1.56%
231,349
0.49
Dec 18, 2025
0.32
0.33
0.31
0.32
0.32
+4.92%
156,460
0.33
Dec 17, 2025
0.32
0.32
0.30
0.31
0.30
-3.17%
407,340
0.87
Dec 16, 2025
0.32
0.33
0.31
0.32
0.32
-3.08%
201,902
0.43
Dec 15, 2025
0.33
0.34
0.31
0.33
0.32
-1.52%
498,739
1.06
Dec 12, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
211,059
0.45
Dec 11, 2025
0.33
0.34
0.32
0.33
0.33
+6.45%
166,755
0.35
Dec 10, 2025
0.32
0.32
0.30
0.31
0.31
-1.59%
166,588
0.35
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
+5.00%
92,163
0.19
Dec 08, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
309,198
0.64
Dec 05, 2025
0.36
0.36
0.32
0.32
0.32
-5.97%
139,847
0.29
Dec 04, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
348,301
0.71
Dec 03, 2025
0.33
0.35
0.32
0.35
0.35
+20.69%
1,049,414
2.22
Dec 02, 2025
0.29
0.31
0.28
0.29
0.29
-4.92%
223,287
0.47
Dec 01, 2025
0.32
0.32
0.29
0.31
0.30
0.00%
500,028
0.99
Nov 28, 2025
0.28
0.31
0.27
0.31
0.30
+10.91%
623,614
1.16
Nov 27, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
122,370
0.22
Nov 26, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
229,785
0.40
Nov 25, 2025
0.27
0.28
0.27
0.28
0.28
+5.77%
129,501
0.23
Nov 24, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
99,556
0.17
Nov 21, 2025
0.28
0.28
0.26
0.26
0.26
-3.70%
453,528
0.79
Nov 20, 2025
0.29
0.29
0.27
0.27
0.27
-6.90%
125,055
0.22
Nov 19, 2025
0.29
0.30
0.28
0.29
0.29
-1.69%
237,280
0.40
Nov 18, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
166,676
0.28
Nov 17, 2025
0.29
0.31
0.27
0.29
0.29
+1.75%
604,592
1.03
Nov 14, 2025
0.26
0.29
0.26
0.29
0.28
+3.64%
414,757
0.71
Nov 13, 2025
0.29
0.29
0.27
0.28
0.28
-5.17%
371,860
0.63
Nov 12, 2025
0.27
0.29
0.27
0.29
0.29
+9.43%
323,870
0.55
Nov 11, 2025
0.28
0.29
0.26
0.27
0.26
-3.64%
305,842
0.53
Nov 10, 2025
0.29
0.29
0.27
0.28
0.28
+10.00%
434,000
0.75
Nov 07, 2025
0.25
0.26
0.25
0.25
0.25
+2.04%
69,742
0.12
Nov 06, 2025
0.26
0.26
0.25
0.25
0.24
-2.00%
127,970
0.22
Nov 05, 2025
0.25
0.26
0.24
0.25
0.25
+2.04%
635,529
1.11
Rows: