Cassiar Gold (TSE:GLDC)
:GLDC
Want to see TSE:GLDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
302,247
0.62
May 01, 2026
0.49
0.52
0.48
0.51
0.51
+7.37%
965,017
2.03
Apr 30, 2026
0.47
0.50
0.46
0.48
0.48
+3.26%
239,951
0.50
Apr 29, 2026
0.43
0.48
0.43
0.46
0.46
+4.55%
357,412
0.74
Apr 28, 2026
0.47
0.47
0.44
0.44
0.44
-5.38%
226,114
0.46
Apr 27, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
46,229
0.09
Apr 24, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
186,504
0.37
Apr 23, 2026
0.50
0.50
0.46
0.47
0.47
-4.08%
297,404
0.56
Apr 22, 2026
0.50
0.50
0.49
0.49
0.49
+1.03%
156,647
0.30
Apr 21, 2026
0.51
0.52
0.48
0.49
0.49
-8.49%
409,196
0.77
Apr 20, 2026
0.52
0.54
0.51
0.53
0.53
+1.92%
239,668
0.45
Apr 17, 2026
0.53
0.54
0.52
0.52
0.52
0.00%
322,776
0.61
Apr 16, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
40,250
0.08
Apr 15, 2026
0.55
0.55
0.54
0.54
0.54
-0.92%
107,019
0.20
Apr 14, 2026
0.54
0.55
0.54
0.55
0.55
+2.83%
369,692
0.69
Apr 13, 2026
0.52
0.53
0.50
0.53
0.53
+3.92%
356,701
0.66
Apr 10, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
264,499
0.48
Apr 09, 2026
0.50
0.55
0.49
0.50
0.50
-0.99%
491,451
0.90
Apr 08, 2026
0.53
0.53
0.49
0.51
0.51
+5.21%
286,525
0.53
Apr 07, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
341,533
0.63
Apr 06, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
323,148
0.60
Apr 03, 2026
0.48
0.54
0.48
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.48
0.54
0.48
0.53
0.53
-3.64%
88,106
0.16
Apr 01, 2026
0.54
0.56
0.52
0.55
0.55
+5.77%
344,964
0.62
Mar 31, 2026
0.52
0.54
0.50
0.52
0.52
+6.12%
313,253
0.57
Mar 30, 2026
0.53
0.53
0.48
0.49
0.49
-3.92%
190,655
0.35
Mar 27, 2026
0.46
0.52
0.44
0.51
0.51
+8.51%
458,157
0.83
Mar 26, 2026
0.50
0.50
0.46
0.47
0.47
-11.32%
359,784
0.66
Mar 25, 2026
0.53
0.53
0.49
0.53
0.53
+9.28%
734,365
1.37
Mar 24, 2026
0.45
0.49
0.44
0.49
0.49
+11.49%
563,708
1.07
Mar 23, 2026
0.42
0.45
0.41
0.44
0.44
+3.57%
219,575
0.42
Mar 20, 2026
0.43
0.45
0.40
0.42
0.42
-2.33%
740,258
1.42
Mar 19, 2026
0.46
0.47
0.42
0.43
0.43
-10.42%
862,562
1.66
Mar 18, 2026
0.49
0.50
0.48
0.48
0.48
-5.88%
385,996
0.74
Mar 17, 2026
0.54
0.54
0.50
0.51
0.51
-6.42%
287,614
0.56
Mar 16, 2026
0.52
0.56
0.51
0.55
0.55
+0.93%
436,491
0.85
Mar 13, 2026
0.58
0.60
0.53
0.54
0.54
-6.90%
568,827
1.12
Mar 12, 2026
0.61
0.62
0.57
0.58
0.58
-1.69%
507,086
0.99
Mar 11, 2026
0.64
0.64
0.58
0.59
0.59
-7.81%
425,299
0.84
Mar 10, 2026
0.60
0.68
0.60
0.64
0.64
+6.67%
662,861
1.33
Mar 09, 2026
0.61
0.62
0.56
0.60
0.60
-7.69%
909,594
1.87
Mar 06, 2026
0.51
0.73
0.51
0.65
0.65
+20.37%
3,050,147
6.94
Mar 05, 2026
0.48
0.55
0.48
0.54
0.54
+13.68%
1,174,106
2.76
Mar 04, 2026
0.52
0.52
0.47
0.48
0.48
-6.86%
465,759
1.11
Mar 03, 2026
0.52
0.53
0.44
0.51
0.51
-5.56%
832,401
2.02
Mar 02, 2026
0.53
0.55
0.47
0.54
0.54
+12.50%
1,555,202
3.84
Feb 27, 2026
0.44
0.49
0.42
0.48
0.48
+12.94%
552,546
1.38
Feb 26, 2026
0.43
0.43
0.41
0.43
0.43
+3.66%
186,343
0.46
Feb 25, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
472,697
1.16
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
545,843
1.36
Rows: