Cassiar Gold (TSE:GLDC)
:GLDC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
264,499
0.48
Apr 09, 2026
0.50
0.55
0.49
0.50
0.50
-0.99%
491,451
0.90
Apr 08, 2026
0.53
0.53
0.49
0.51
0.51
+5.21%
286,525
0.53
Apr 07, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
341,533
0.63
Apr 06, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
323,148
0.60
Apr 03, 2026
0.48
0.54
0.48
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.48
0.54
0.48
0.53
0.53
-3.64%
88,106
0.16
Apr 01, 2026
0.54
0.56
0.52
0.55
0.55
+5.77%
344,964
0.62
Mar 31, 2026
0.52
0.54
0.50
0.52
0.52
+6.12%
313,253
0.57
Mar 30, 2026
0.53
0.53
0.48
0.49
0.49
-3.92%
190,655
0.35
Mar 27, 2026
0.46
0.52
0.44
0.51
0.51
+8.51%
458,157
0.83
Mar 26, 2026
0.50
0.50
0.46
0.47
0.47
-11.32%
359,784
0.66
Mar 25, 2026
0.53
0.53
0.49
0.53
0.53
+9.28%
734,365
1.37
Mar 24, 2026
0.45
0.49
0.44
0.49
0.49
+11.49%
563,708
1.07
Mar 23, 2026
0.42
0.45
0.41
0.44
0.44
+3.57%
219,575
0.42
Mar 20, 2026
0.43
0.45
0.40
0.42
0.42
-2.33%
740,258
1.42
Mar 19, 2026
0.46
0.47
0.42
0.43
0.43
-10.42%
862,562
1.66
Mar 18, 2026
0.49
0.50
0.48
0.48
0.48
-5.88%
385,996
0.74
Mar 17, 2026
0.54
0.54
0.50
0.51
0.51
-6.42%
287,614
0.56
Mar 16, 2026
0.52
0.56
0.51
0.55
0.55
+0.93%
436,491
0.85
Mar 13, 2026
0.58
0.60
0.53
0.54
0.54
-6.90%
568,827
1.12
Mar 12, 2026
0.61
0.62
0.57
0.58
0.58
-1.69%
507,086
0.99
Mar 11, 2026
0.64
0.64
0.58
0.59
0.59
-7.81%
425,299
0.84
Mar 10, 2026
0.60
0.68
0.60
0.64
0.64
+6.67%
662,861
1.33
Mar 09, 2026
0.61
0.62
0.56
0.60
0.60
-7.69%
909,594
1.87
Mar 06, 2026
0.51
0.73
0.51
0.65
0.65
+20.37%
3,050,147
6.94
Mar 05, 2026
0.48
0.55
0.48
0.54
0.54
+13.68%
1,174,106
2.76
Mar 04, 2026
0.52
0.52
0.47
0.48
0.48
-6.86%
465,759
1.11
Mar 03, 2026
0.52
0.53
0.44
0.51
0.51
-5.56%
832,401
2.02
Mar 02, 2026
0.53
0.55
0.47
0.54
0.54
+12.50%
1,555,202
3.84
Feb 27, 2026
0.44
0.49
0.42
0.48
0.48
+12.94%
552,546
1.38
Feb 26, 2026
0.43
0.43
0.41
0.43
0.43
+3.66%
186,343
0.46
Feb 25, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
472,697
1.16
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
545,843
1.36
Feb 23, 2026
0.38
0.42
0.37
0.41
0.41
+7.89%
806,126
2.06
Feb 20, 2026
0.38
0.39
0.37
0.38
0.38
+5.56%
466,756
1.21
Feb 19, 2026
0.36
0.36
0.34
0.36
0.36
+5.88%
272,727
0.71
Feb 18, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
221,206
0.57
Feb 17, 2026
0.34
0.35
0.32
0.33
0.33
-1.49%
493,494
1.30
Feb 16, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.34
0.34
0.34
+1.52%
237,918
0.62
Feb 12, 2026
0.37
0.37
0.33
0.33
0.33
-8.33%
403,279
1.04
Feb 11, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
260,349
0.67
Feb 10, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
245,233
0.63
Feb 09, 2026
0.37
0.37
0.36
0.37
0.37
+4.29%
472,111
1.21
Feb 06, 2026
0.32
0.37
0.32
0.35
0.35
+12.90%
648,010
1.69
Feb 05, 2026
0.35
0.36
0.31
0.31
0.31
-13.89%
858,711
2.28
Feb 04, 2026
0.41
0.41
0.35
0.36
0.36
-11.11%
1,393,288
3.92
Feb 03, 2026
0.41
0.43
0.41
0.41
0.41
+3.05%
190,518
0.54
Feb 02, 2026
0.40
0.42
0.38
0.39
0.39
-6.43%
477,560
1.34
Rows: