Education
About Us
Working with TipRanks
Follow Us
Cassiar Gold (TSE:GLDC)
:GLDC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
211,059
0.45
Dec 11, 2025
0.33
0.34
0.32
0.33
0.33
+6.45%
166,755
0.35
Dec 10, 2025
0.32
0.32
0.30
0.31
0.31
-1.59%
166,588
0.35
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
+5.00%
92,163
0.19
Dec 08, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
309,198
0.64
Dec 05, 2025
0.36
0.36
0.32
0.32
0.32
-5.97%
139,847
0.29
Dec 04, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
348,301
0.71
Dec 03, 2025
0.33
0.35
0.32
0.35
0.35
+20.69%
1,049,414
2.22
Dec 02, 2025
0.29
0.31
0.28
0.29
0.29
-4.92%
223,287
0.47
Dec 01, 2025
0.32
0.32
0.29
0.31
0.30
0.00%
500,028
0.99
Nov 28, 2025
0.28
0.31
0.27
0.31
0.30
+10.91%
623,614
1.16
Nov 27, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
122,370
0.22
Nov 26, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
229,785
0.40
Nov 25, 2025
0.27
0.28
0.27
0.28
0.28
+5.77%
129,501
0.23
Nov 24, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
99,556
0.17
Nov 21, 2025
0.28
0.28
0.26
0.26
0.26
-3.70%
453,528
0.79
Nov 20, 2025
0.29
0.29
0.27
0.27
0.27
-6.90%
125,055
0.22
Nov 19, 2025
0.29
0.30
0.28
0.29
0.29
-1.69%
237,280
0.40
Nov 18, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
166,676
0.28
Nov 17, 2025
0.29
0.31
0.27
0.29
0.29
+1.75%
604,592
1.03
Nov 14, 2025
0.26
0.29
0.26
0.29
0.28
+3.64%
414,757
0.71
Nov 13, 2025
0.29
0.29
0.27
0.28
0.28
-5.17%
371,860
0.63
Nov 12, 2025
0.27
0.29
0.27
0.29
0.29
+9.43%
323,870
0.55
Nov 11, 2025
0.28
0.29
0.26
0.27
0.26
-3.64%
305,842
0.53
Nov 10, 2025
0.29
0.29
0.27
0.28
0.28
+10.00%
434,000
0.75
Nov 07, 2025
0.25
0.26
0.25
0.25
0.25
+2.04%
69,742
0.12
Nov 06, 2025
0.26
0.26
0.25
0.25
0.24
-2.00%
127,970
0.22
Nov 05, 2025
0.25
0.26
0.24
0.25
0.25
+2.04%
635,529
1.11
Nov 04, 2025
0.28
0.28
0.25
0.25
0.24
-10.91%
544,834
0.96
Nov 03, 2025
0.29
0.29
0.27
0.28
0.28
-1.79%
173,402
0.31
Oct 31, 2025
0.29
0.29
0.27
0.28
0.28
+3.70%
154,800
0.27
Oct 30, 2025
0.29
0.29
0.27
0.27
0.27
+3.85%
195,925
0.34
Oct 29, 2025
0.27
0.28
0.26
0.26
0.26
0.00%
145,169
0.26
Oct 28, 2025
0.25
0.28
0.25
0.26
0.26
+6.12%
308,700
0.55
Oct 27, 2025
0.27
0.27
0.24
0.25
0.24
-9.26%
873,341
1.58
Oct 24, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
59,137
0.11
Oct 23, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
298,579
0.55
Oct 22, 2025
0.28
0.29
0.26
0.28
0.28
+3.70%
764,273
1.42
Oct 21, 2025
0.31
0.31
0.27
0.27
0.27
-10.00%
217,058
0.41
Oct 20, 2025
0.30
0.31
0.28
0.30
0.30
+7.14%
348,543
0.66
Oct 17, 2025
0.32
0.32
0.28
0.28
0.28
-11.11%
471,678
0.90
Oct 16, 2025
0.34
0.34
0.32
0.32
0.32
-5.97%
378,473
0.73
Oct 15, 2025
0.32
0.36
0.31
0.34
0.34
+11.67%
486,413
0.95
Oct 14, 2025
0.31
0.31
0.30
0.30
0.30
-6.25%
635,548
1.26
Oct 10, 2025
0.34
0.34
0.32
0.32
0.32
-1.54%
263,304
0.53
Oct 09, 2025
0.38
0.38
0.32
0.33
0.32
-10.47%
334,096
0.67
Oct 08, 2025
0.37
0.37
0.36
0.36
0.36
+5.22%
300,507
0.61
Oct 07, 2025
0.36
0.38
0.34
0.35
0.34
-2.82%
352,864
0.72
Oct 06, 2025
0.39
0.40
0.33
0.36
0.36
-11.25%
2,288,047
4.97
Oct 03, 2025
0.30
0.42
0.30
0.40
0.40
+35.59%
4,173,941
10.59
Rows: