Education
About Us
Working with TipRanks
Follow Us
Gildan Activewear (TSE:GIL)
TSX:GIL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
84.16
85.60
83.25
83.34
83.34
-0.81%
395,480
0.61
Dec 11, 2025
79.45
84.09
79.45
84.02
84.02
+5.43%
827,177
1.30
Dec 10, 2025
78.76
79.74
78.25
79.69
79.69
+0.82%
596,248
0.95
Dec 09, 2025
79.76
80.74
78.56
79.04
79.04
-1.32%
940,220
1.51
Dec 08, 2025
81.14
82.54
79.96
80.10
80.10
-1.54%
622,231
1.00
Dec 05, 2025
81.40
82.03
80.82
81.35
81.35
-0.15%
470,290
0.76
Dec 04, 2025
79.99
82.25
79.97
81.47
81.47
+1.71%
432,084
0.70
Dec 03, 2025
79.89
80.85
79.27
80.10
80.10
+0.12%
655,341
1.07
Dec 02, 2025
80.95
81.88
79.88
80.00
80.00
-0.87%
880,136
1.46
Dec 01, 2025
80.00
81.35
79.02
80.70
80.70
+0.64%
2,871,692
5.10
Nov 28, 2025
80.76
80.76
76.70
80.19
80.19
-0.78%
3,983,099
7.91
Nov 27, 2025
80.59
80.90
80.49
80.82
80.82
+0.35%
66,587
0.13
Nov 26, 2025
80.67
81.32
79.87
80.54
80.54
-0.11%
475,945
0.94
Nov 25, 2025
80.60
81.58
79.76
80.63
80.63
+0.36%
407,264
0.80
Nov 24, 2025
79.70
80.44
77.81
80.34
80.34
+0.69%
955,172
1.93
Nov 21, 2025
78.98
80.27
78.30
79.79
79.79
+1.37%
432,781
0.88
Nov 20, 2025
79.00
80.25
78.70
78.71
78.71
+0.23%
873,207
1.81
Nov 19, 2025
79.37
80.73
78.07
78.53
78.53
-0.69%
548,279
1.14
Nov 18, 2025
79.06
80.44
78.89
79.39
79.07
-0.11%
541,815
1.13
Nov 17, 2025
81.81
82.01
79.24
79.80
79.48
-2.59%
533,214
1.12
Nov 14, 2025
79.92
82.89
79.92
82.25
81.92
+2.25%
643,911
1.34
Nov 13, 2025
81.88
82.65
80.50
80.76
80.44
-1.08%
278,205
0.56
Nov 12, 2025
79.50
82.14
79.50
81.97
81.64
+4.08%
345,551
0.67
Nov 11, 2025
78.16
79.37
77.89
79.07
78.75
+1.70%
181,964
0.35
Nov 10, 2025
78.21
79.15
77.69
78.06
77.75
+0.84%
220,600
0.42
Nov 07, 2025
78.05
78.55
77.64
77.72
77.41
-0.82%
377,886
0.73
Nov 06, 2025
81.52
81.52
78.22
78.68
78.37
-3.66%
552,987
1.07
Nov 05, 2025
80.26
82.83
80.21
82.00
81.67
+2.91%
301,500
0.58
Nov 04, 2025
80.89
81.29
79.96
80.00
79.68
-1.45%
449,969
0.87
Nov 03, 2025
81.72
82.07
79.49
81.50
81.17
+0.05%
492,944
0.96
Oct 31, 2025
82.50
82.66
81.42
81.79
81.46
-0.15%
357,242
0.69
Oct 30, 2025
83.82
84.34
81.10
82.24
81.91
-1.77%
778,590
1.52
Oct 29, 2025
85.47
87.13
83.85
84.06
83.72
-1.14%
755,749
1.50
Oct 28, 2025
85.51
85.59
84.56
85.37
85.03
+0.39%
299,434
0.59
Oct 27, 2025
85.37
85.52
84.87
85.38
85.04
+1.33%
302,070
0.60
Oct 24, 2025
85.03
85.58
84.56
84.60
84.26
-0.02%
135,664
0.27
Oct 23, 2025
82.64
85.29
82.64
84.96
84.62
+2.76%
277,230
0.55
Oct 22, 2025
83.79
83.79
82.52
83.01
82.68
+0.18%
471,545
0.94
Oct 21, 2025
83.76
84.18
83.15
83.19
82.86
-0.60%
334,075
0.67
Oct 20, 2025
86.00
86.03
83.63
84.03
83.69
-0.83%
457,839
0.92
Oct 17, 2025
84.84
85.27
84.20
85.07
84.73
+0.42%
344,644
0.68
Oct 16, 2025
85.01
85.57
84.40
85.05
84.71
+0.67%
477,192
0.95
Oct 15, 2025
85.50
86.63
84.40
84.82
84.48
-0.06%
434,613
0.87
Oct 14, 2025
83.27
85.42
83.18
85.21
84.87
+2.84%
434,174
0.88
Oct 10, 2025
85.31
85.51
83.16
83.19
82.86
-1.92%
730,140
1.50
Oct 09, 2025
86.14
86.14
84.24
85.16
84.82
-0.42%
189,857
0.39
Oct 08, 2025
85.66
86.36
84.95
85.86
85.52
+1.25%
1,082,917
2.26
Oct 07, 2025
85.73
85.73
83.70
85.14
84.80
+0.32%
1,085,262
2.33
Oct 06, 2025
85.20
86.84
84.75
85.21
84.87
+0.55%
552,799
1.20
Oct 03, 2025
83.46
85.32
83.46
85.08
84.74
+2.29%
505,072
1.11
Rows: