Gildan Activewear (TSE:GIL)
TSX:GIL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
79.40
80.33
79.15
80.04
80.04
+0.98%
325,934
0.57
Apr 09, 2026
78.99
79.79
78.43
79.26
79.26
-0.50%
406,658
0.71
Apr 08, 2026
78.00
80.56
78.00
79.66
79.66
+6.04%
542,354
0.96
Apr 07, 2026
75.83
75.83
74.40
75.12
75.12
-1.83%
256,529
0.45
Apr 06, 2026
76.10
76.73
75.50
76.52
76.52
+1.02%
304,628
0.53
Apr 03, 2026
76.46
77.09
74.94
75.75
75.75
0.00%
0
0.00
Apr 02, 2026
76.46
77.09
74.94
75.75
75.75
-2.61%
503,136
0.87
Apr 01, 2026
78.41
79.86
77.76
77.78
77.78
+0.40%
488,307
0.85
Mar 31, 2026
75.68
78.48
75.68
77.47
77.47
+3.61%
796,753
1.42
Mar 30, 2026
76.00
76.75
74.45
74.77
74.77
-1.06%
532,067
0.96
Mar 27, 2026
76.53
76.53
75.27
75.57
75.57
-1.81%
665,721
1.21
Mar 26, 2026
78.94
79.49
76.73
76.96
76.96
-3.80%
711,884
1.31
Mar 25, 2026
80.04
80.95
79.40
80.00
80.00
+1.50%
506,685
0.94
Mar 24, 2026
78.16
79.30
77.46
78.82
78.82
+0.54%
474,980
0.90
Mar 23, 2026
78.27
80.55
78.13
78.40
78.40
+1.95%
387,935
0.74
Mar 20, 2026
77.37
77.64
75.92
76.90
76.90
-0.89%
1,080,386
2.11
Mar 19, 2026
78.86
79.42
77.06
77.59
77.59
-2.84%
521,846
1.02
Mar 18, 2026
79.80
81.21
79.80
80.20
79.86
-0.34%
389,218
0.74
Mar 17, 2026
80.70
81.94
80.34
80.47
80.13
+0.35%
447,085
0.85
Mar 16, 2026
81.02
81.58
79.51
80.19
79.85
-0.48%
459,963
0.87
Mar 13, 2026
81.62
82.08
80.39
80.58
80.24
-0.38%
412,933
0.77
Mar 12, 2026
82.53
83.74
80.85
80.89
80.55
-3.51%
822,278
1.56
Mar 11, 2026
84.45
84.49
82.36
83.83
83.47
-0.69%
882,356
1.70
Mar 10, 2026
84.04
86.79
83.22
84.41
84.05
+0.91%
790,356
1.52
Mar 09, 2026
82.95
83.82
80.23
83.65
83.29
-1.44%
1,052,754
2.05
Mar 06, 2026
88.04
88.04
84.82
84.87
84.51
-5.64%
881,927
1.72
Mar 05, 2026
90.51
91.14
88.65
89.94
89.56
-1.78%
758,143
1.48
Mar 04, 2026
92.11
92.42
90.67
91.57
91.18
+0.21%
610,525
1.20
Mar 03, 2026
90.06
92.39
89.62
91.38
90.99
-0.59%
744,818
1.48
Mar 02, 2026
91.19
92.60
90.25
91.92
91.53
-1.13%
964,206
1.93
Feb 27, 2026
93.23
94.23
90.23
92.97
92.57
-1.67%
1,023,707
2.06
Feb 26, 2026
92.55
94.66
91.29
94.55
94.15
-3.06%
1,120,569
2.13
Feb 25, 2026
98.41
99.02
96.94
97.53
97.11
-1.10%
459,020
0.79
Feb 24, 2026
97.29
98.67
96.75
98.62
98.20
+1.77%
483,747
0.84
Feb 23, 2026
97.08
97.65
95.64
96.90
96.49
-0.95%
280,673
0.49
Feb 20, 2026
97.65
99.24
95.99
97.83
97.41
+0.51%
520,968
0.90
Feb 19, 2026
98.27
98.49
97.10
97.33
96.92
-1.69%
429,335
0.73
Feb 18, 2026
98.88
99.22
97.97
99.00
98.58
+0.19%
333,529
0.57
Feb 17, 2026
99.16
100.14
97.36
98.81
98.39
-0.02%
361,264
0.61
Feb 16, 2026
98.49
100.44
98.42
98.83
98.41
0.00%
0
0.00
Feb 13, 2026
98.49
100.44
98.42
98.83
98.41
+0.49%
494,657
0.82
Feb 12, 2026
98.57
99.88
97.13
98.35
97.93
+0.07%
595,685
0.99
Feb 11, 2026
98.11
98.46
96.47
98.28
97.86
+0.68%
586,268
0.97
Feb 10, 2026
98.24
98.72
97.52
97.62
97.20
-0.72%
340,310
0.57
Feb 09, 2026
97.29
99.00
96.34
98.33
97.91
+1.06%
473,610
0.79
Feb 06, 2026
93.20
97.69
93.12
97.30
96.89
+5.09%
681,789
1.15
Feb 05, 2026
93.81
93.81
92.01
92.59
92.20
-1.81%
672,242
1.15
Feb 04, 2026
91.90
94.53
91.90
94.30
93.90
+3.05%
607,025
1.04
Feb 03, 2026
90.66
91.70
90.16
91.51
91.12
+0.48%
429,892
0.74
Feb 02, 2026
88.36
91.13
88.36
91.07
90.68
+2.94%
408,769
0.70
Rows: