Education
About Us
Working with TipRanks
Follow Us
Gildan Activewear (TSE:GIL)
TSX:GIL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
88.47
88.95
87.01
87.97
87.97
-0.80%
641,473
1.13
Jan 15, 2026
86.50
88.78
86.50
88.68
88.68
+2.19%
451,188
0.80
Jan 14, 2026
87.45
88.29
85.73
86.78
86.78
-0.88%
445,015
0.79
Jan 13, 2026
86.43
87.69
85.93
87.55
87.55
+1.27%
416,111
0.73
Jan 12, 2026
87.54
87.54
86.13
86.45
86.45
-2.14%
326,831
0.58
Jan 09, 2026
88.82
89.55
87.89
88.34
88.34
+0.31%
338,268
0.58
Jan 08, 2026
86.54
89.90
86.13
88.07
88.07
+1.94%
408,501
0.69
Jan 07, 2026
88.41
88.68
86.27
86.39
86.39
-2.60%
570,298
0.97
Jan 06, 2026
88.08
88.83
87.53
88.70
88.70
+0.32%
376,667
0.64
Jan 05, 2026
86.59
89.63
86.59
88.42
88.42
+2.34%
396,667
0.67
Jan 02, 2026
85.83
86.56
84.76
86.40
86.40
+0.71%
251,126
0.42
Dec 31, 2025
85.72
86.48
85.72
85.79
85.79
-0.13%
179,804
0.30
Dec 30, 2025
86.00
86.42
85.72
85.90
85.90
+0.08%
395,481
0.67
Dec 29, 2025
86.18
86.74
85.76
85.83
85.83
-0.64%
340,828
0.57
Dec 24, 2025
86.08
86.70
86.02
86.38
86.38
-0.09%
77,518
0.13
Dec 23, 2025
86.82
86.99
85.96
86.46
86.46
-0.64%
252,595
0.41
Dec 22, 2025
87.94
87.94
86.75
87.02
87.02
-0.53%
676,350
1.11
Dec 19, 2025
88.90
88.90
87.15
87.48
87.48
-1.80%
1,291,874
2.14
Dec 18, 2025
87.69
90.06
87.61
89.08
89.08
+2.40%
484,457
0.74
Dec 17, 2025
87.52
87.52
86.36
86.99
86.99
-0.18%
451,546
0.69
Dec 16, 2025
82.87
87.48
82.87
87.15
87.15
+5.50%
865,759
1.34
Dec 15, 2025
83.68
83.75
82.57
82.61
82.61
-0.88%
296,769
0.46
Dec 12, 2025
84.16
85.60
83.25
83.34
83.34
-0.81%
395,480
0.61
Dec 11, 2025
79.45
84.09
79.45
84.02
84.02
+5.43%
827,177
1.30
Dec 10, 2025
78.76
79.74
78.25
79.69
79.69
+0.82%
596,248
0.95
Dec 09, 2025
79.76
80.74
78.56
79.04
79.04
-1.32%
940,220
1.51
Dec 08, 2025
81.14
82.54
79.96
80.10
80.10
-1.54%
622,231
1.00
Dec 05, 2025
81.40
82.03
80.82
81.35
81.35
-0.15%
470,290
0.76
Dec 04, 2025
79.99
82.25
79.97
81.47
81.47
+1.71%
432,084
0.70
Dec 03, 2025
79.89
80.85
79.27
80.10
80.10
+0.12%
655,341
1.07
Dec 02, 2025
80.95
81.88
79.88
80.00
80.00
-0.87%
880,136
1.46
Dec 01, 2025
80.00
81.35
79.02
80.70
80.70
+0.64%
2,871,692
5.10
Nov 28, 2025
80.76
80.76
76.70
80.19
80.19
-0.78%
3,983,099
7.91
Nov 27, 2025
80.59
80.90
80.49
80.82
80.82
+0.35%
66,587
0.13
Nov 26, 2025
80.67
81.32
79.87
80.54
80.54
-0.11%
475,945
0.94
Nov 25, 2025
80.60
81.58
79.76
80.63
80.63
+0.36%
407,264
0.80
Nov 24, 2025
79.70
80.44
77.81
80.34
80.34
+0.69%
955,172
1.93
Nov 21, 2025
78.98
80.27
78.30
79.79
79.79
+1.37%
432,781
0.88
Nov 20, 2025
79.00
80.25
78.70
78.71
78.71
+0.23%
873,207
1.81
Nov 19, 2025
79.37
80.73
78.07
78.53
78.53
-0.69%
548,279
1.14
Nov 18, 2025
79.06
80.44
78.89
79.39
79.07
-0.11%
541,815
1.13
Nov 17, 2025
81.81
82.01
79.24
79.80
79.48
-2.59%
533,214
1.12
Nov 14, 2025
79.92
82.89
79.92
82.25
81.92
+2.25%
643,911
1.34
Nov 13, 2025
81.88
82.65
80.50
80.76
80.44
-1.08%
278,205
0.56
Nov 12, 2025
79.50
82.14
79.50
81.97
81.64
+4.08%
345,551
0.67
Nov 11, 2025
78.16
79.37
77.89
79.07
78.75
+1.70%
181,964
0.35
Nov 10, 2025
78.21
79.15
77.69
78.06
77.75
+0.84%
220,600
0.42
Nov 07, 2025
78.05
78.55
77.64
77.72
77.41
-0.82%
377,886
0.73
Nov 06, 2025
81.52
81.52
78.22
78.68
78.37
-3.66%
552,987
1.07
Nov 05, 2025
80.26
82.83
80.21
82.00
81.67
+2.91%
301,500
0.58
Rows: