Education
About Us
Working with TipRanks
Follow Us
Gildan Activewear (TSE:GIL)
TSX:GIL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
77.37
77.64
75.92
76.90
76.90
-0.89%
1,080,386
2.11
Mar 19, 2026
78.86
79.42
77.06
77.59
77.59
-2.84%
521,846
1.02
Mar 18, 2026
79.80
81.21
79.80
80.20
79.86
-0.34%
389,218
0.74
Mar 17, 2026
80.70
81.94
80.34
80.47
80.13
+0.35%
447,085
0.85
Mar 16, 2026
81.02
81.58
79.51
80.19
79.85
-0.48%
459,963
0.87
Mar 13, 2026
81.62
82.08
80.39
80.58
80.24
-0.38%
412,933
0.77
Mar 12, 2026
82.53
83.74
80.85
80.89
80.55
-3.51%
822,278
1.56
Mar 11, 2026
84.45
84.49
82.36
83.83
83.47
-0.69%
882,356
1.70
Mar 10, 2026
84.04
86.79
83.22
84.41
84.05
+0.91%
790,356
1.52
Mar 09, 2026
82.95
83.82
80.23
83.65
83.29
-1.44%
1,052,754
2.05
Mar 06, 2026
88.04
88.04
84.82
84.87
84.51
-5.64%
881,927
1.72
Mar 05, 2026
90.51
91.14
88.65
89.94
89.56
-1.78%
758,143
1.48
Mar 04, 2026
92.11
92.42
90.67
91.57
91.18
+0.21%
610,525
1.20
Mar 03, 2026
90.06
92.39
89.62
91.38
90.99
-0.59%
744,818
1.48
Mar 02, 2026
91.19
92.60
90.25
91.92
91.53
-1.13%
964,206
1.93
Feb 27, 2026
93.23
94.23
90.23
92.97
92.57
-1.67%
1,023,707
2.06
Feb 26, 2026
92.55
94.66
91.29
94.55
94.15
-3.06%
1,120,569
2.13
Feb 25, 2026
98.41
99.02
96.94
97.53
97.11
-1.10%
459,020
0.79
Feb 24, 2026
97.29
98.67
96.75
98.62
98.20
+1.77%
483,747
0.84
Feb 23, 2026
97.08
97.65
95.64
96.90
96.49
-0.95%
280,673
0.49
Feb 20, 2026
97.65
99.24
95.99
97.83
97.41
+0.51%
520,968
0.90
Feb 19, 2026
98.27
98.49
97.10
97.33
96.92
-1.69%
429,335
0.73
Feb 18, 2026
98.88
99.22
97.97
99.00
98.58
+0.19%
333,529
0.57
Feb 17, 2026
99.16
100.14
97.36
98.81
98.39
-0.02%
361,264
0.61
Feb 16, 2026
98.49
100.44
98.42
98.83
98.41
0.00%
0
0.00
Feb 13, 2026
98.49
100.44
98.42
98.83
98.41
+0.49%
494,657
0.82
Feb 12, 2026
98.57
99.88
97.13
98.35
97.93
+0.07%
595,685
0.99
Feb 11, 2026
98.11
98.46
96.47
98.28
97.86
+0.68%
586,268
0.97
Feb 10, 2026
98.24
98.72
97.52
97.62
97.20
-0.72%
340,310
0.57
Feb 09, 2026
97.29
99.00
96.34
98.33
97.91
+1.06%
473,610
0.79
Feb 06, 2026
93.20
97.69
93.12
97.30
96.89
+5.09%
681,789
1.15
Feb 05, 2026
93.81
93.81
92.01
92.59
92.20
-1.81%
672,242
1.15
Feb 04, 2026
91.90
94.53
91.90
94.30
93.90
+3.05%
607,025
1.04
Feb 03, 2026
90.66
91.70
90.16
91.51
91.12
+0.48%
429,892
0.74
Feb 02, 2026
88.36
91.13
88.36
91.07
90.68
+2.94%
408,769
0.70
Jan 30, 2026
88.38
88.99
87.56
88.47
88.09
-0.49%
683,821
1.18
Jan 29, 2026
88.86
89.68
88.25
88.91
88.53
-0.24%
451,658
0.78
Jan 28, 2026
90.97
91.28
87.41
89.12
88.74
-2.35%
755,791
1.32
Jan 27, 2026
90.79
91.75
90.20
91.26
90.87
+0.64%
549,839
0.95
Jan 26, 2026
92.30
92.30
90.00
90.68
90.29
-1.10%
547,282
0.94
Jan 23, 2026
92.08
92.08
90.61
91.69
91.30
-0.85%
548,737
0.95
Jan 22, 2026
92.39
93.82
92.06
92.48
92.09
+0.87%
754,160
1.33
Jan 21, 2026
88.07
92.31
88.07
91.68
91.29
+4.63%
1,296,702
2.36
Jan 20, 2026
86.80
88.87
86.50
87.62
87.25
-1.30%
608,684
1.12
Jan 19, 2026
87.20
88.77
87.20
88.77
88.39
+0.91%
108,177
0.20
Jan 16, 2026
88.47
88.95
87.01
87.97
87.60
-0.80%
641,473
1.18
Jan 15, 2026
86.50
88.78
86.50
88.68
88.30
+2.19%
451,188
0.83
Jan 14, 2026
87.45
88.29
85.73
86.78
86.41
-0.88%
445,015
0.82
Jan 13, 2026
86.43
87.69
85.93
87.55
87.18
+1.27%
416,111
0.76
Jan 12, 2026
87.54
87.54
86.13
86.45
86.08
-2.14%
326,831
0.60
Rows: