Gildan Activewear (TSE:GIL)
TSX:GIL
Want to see TSE:GIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
83.90
85.92
82.51
83.61
83.61
-0.82%
554,607
1.00
Apr 30, 2026
78.42
85.50
78.42
84.30
84.30
+9.52%
929,857
1.70
Apr 29, 2026
78.70
78.95
76.30
76.97
76.97
-2.83%
663,764
1.21
Apr 28, 2026
78.79
79.64
78.13
79.21
79.21
+0.38%
387,002
0.70
Apr 27, 2026
80.04
80.10
78.21
78.91
78.91
-1.42%
462,058
0.83
Apr 24, 2026
82.05
82.05
79.76
80.05
80.05
-2.29%
369,359
0.66
Apr 23, 2026
83.05
83.72
81.28
81.93
81.93
-1.40%
460,135
0.82
Apr 22, 2026
82.87
84.05
82.62
83.09
83.09
+0.41%
553,086
0.99
Apr 21, 2026
81.20
82.85
81.20
82.75
82.75
+1.61%
549,122
0.98
Apr 20, 2026
81.64
81.82
80.59
81.44
81.44
-0.73%
354,580
0.61
Apr 17, 2026
79.53
82.48
79.53
82.04
82.04
+5.04%
468,814
0.81
Apr 16, 2026
78.77
79.04
77.86
78.10
78.10
-0.69%
481,060
0.84
Apr 15, 2026
80.59
80.59
77.50
78.64
78.64
-2.15%
521,958
0.91
Apr 14, 2026
81.29
82.20
80.16
80.37
80.37
-1.31%
378,220
0.66
Apr 13, 2026
79.44
81.44
78.63
81.44
81.44
+1.75%
861,244
1.51
Apr 10, 2026
79.40
80.33
79.15
80.04
80.04
+0.98%
325,934
0.57
Apr 09, 2026
78.99
79.79
78.43
79.26
79.26
-0.50%
406,658
0.71
Apr 08, 2026
78.00
80.56
78.00
79.66
79.66
+6.04%
542,354
0.96
Apr 07, 2026
75.83
75.83
74.40
75.12
75.12
-1.83%
256,529
0.45
Apr 06, 2026
76.10
76.73
75.50
76.52
76.52
+1.02%
304,628
0.53
Apr 03, 2026
76.46
77.09
74.94
75.75
75.75
0.00%
0
0.00
Apr 02, 2026
76.46
77.09
74.94
75.75
75.75
-2.61%
503,136
0.87
Apr 01, 2026
78.41
79.86
77.76
77.78
77.78
+0.40%
488,307
0.85
Mar 31, 2026
75.68
78.48
75.68
77.47
77.47
+3.61%
796,753
1.42
Mar 30, 2026
76.00
76.75
74.45
74.77
74.77
-1.06%
532,067
0.96
Mar 27, 2026
76.53
76.53
75.27
75.57
75.57
-1.81%
665,721
1.21
Mar 26, 2026
78.94
79.49
76.73
76.96
76.96
-3.80%
711,884
1.31
Mar 25, 2026
80.04
80.95
79.40
80.00
80.00
+1.50%
506,685
0.94
Mar 24, 2026
78.16
79.30
77.46
78.82
78.82
+0.54%
474,980
0.90
Mar 23, 2026
78.27
80.55
78.13
78.40
78.40
+1.95%
387,935
0.74
Mar 20, 2026
77.37
77.64
75.92
76.90
76.90
-0.89%
1,080,386
2.11
Mar 19, 2026
78.86
79.42
77.06
77.59
77.59
-2.84%
521,846
1.02
Mar 18, 2026
79.80
81.21
79.80
80.20
79.86
-0.34%
389,218
0.74
Mar 17, 2026
80.70
81.94
80.34
80.47
80.13
+0.35%
447,085
0.85
Mar 16, 2026
81.02
81.58
79.51
80.19
79.85
-0.48%
459,963
0.87
Mar 13, 2026
81.62
82.08
80.39
80.58
80.24
-0.38%
412,933
0.77
Mar 12, 2026
82.53
83.74
80.85
80.89
80.55
-3.51%
822,278
1.56
Mar 11, 2026
84.45
84.49
82.36
83.83
83.47
-0.69%
882,356
1.70
Mar 10, 2026
84.04
86.79
83.22
84.41
84.05
+0.91%
790,356
1.52
Mar 09, 2026
82.95
83.82
80.23
83.65
83.29
-1.44%
1,052,754
2.05
Mar 06, 2026
88.04
88.04
84.82
84.87
84.51
-5.64%
881,927
1.72
Mar 05, 2026
90.51
91.14
88.65
89.94
89.56
-1.78%
758,143
1.48
Mar 04, 2026
92.11
92.42
90.67
91.57
91.18
+0.21%
610,525
1.20
Mar 03, 2026
90.06
92.39
89.62
91.38
90.99
-0.59%
744,818
1.48
Mar 02, 2026
91.19
92.60
90.25
91.92
91.53
-1.13%
964,206
1.93
Feb 27, 2026
93.23
94.23
90.23
92.97
92.57
-1.67%
1,023,707
2.06
Feb 26, 2026
92.55
94.66
91.29
94.55
94.15
-3.06%
1,120,569
2.13
Feb 25, 2026
98.41
99.02
96.94
97.53
97.11
-1.10%
459,020
0.79
Feb 24, 2026
97.29
98.67
96.75
98.62
98.20
+1.77%
483,747
0.84
Feb 23, 2026
97.08
97.65
95.64
96.90
96.49
-0.95%
280,673
0.49
Rows: