CGI (TSE:GIB.A)
TSX:GIB.A
Want to see TSE:GIB.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
91.27
93.19
91.27
92.61
92.61
+1.91%
635,681
0.91
May 21, 2026
89.26
91.00
88.14
90.87
90.87
+0.92%
732,436
1.05
May 20, 2026
88.61
90.27
86.50
90.04
90.04
+1.13%
892,099
1.28
May 19, 2026
89.00
92.00
88.72
89.03
89.03
+2.36%
796,435
1.15
May 15, 2026
86.14
87.50
85.00
86.98
86.98
+2.01%
859,691
1.25
May 14, 2026
85.55
87.36
84.71
85.44
85.27
+0.47%
902,361
1.34
May 13, 2026
86.57
86.57
83.34
85.04
84.87
-1.92%
773,765
1.14
May 12, 2026
88.11
89.30
86.13
86.70
86.53
-3.05%
830,969
1.22
May 11, 2026
92.28
92.83
88.93
89.43
89.25
-4.20%
484,834
0.71
May 08, 2026
92.70
93.50
90.50
93.35
93.16
+0.36%
458,703
0.66
May 07, 2026
90.84
94.90
90.84
93.02
92.83
+2.28%
1,138,134
1.65
May 06, 2026
90.95
91.62
89.60
90.95
90.77
-0.39%
740,478
1.08
May 05, 2026
89.85
91.33
89.31
91.31
91.13
+0.92%
843,013
1.23
May 04, 2026
90.80
92.36
89.38
90.48
90.30
+0.08%
624,377
0.90
May 01, 2026
90.05
91.46
89.73
90.41
90.23
+1.69%
595,639
0.85
Apr 30, 2026
89.46
89.53
86.66
88.91
88.73
-0.97%
1,147,465
1.66
Apr 29, 2026
100.42
100.42
84.70
89.78
89.60
-10.79%
2,177,208
3.25
Apr 28, 2026
100.61
102.18
100.26
100.64
100.44
+0.46%
559,681
0.83
Apr 27, 2026
98.73
100.56
98.25
100.18
99.98
+0.85%
521,802
0.75
Apr 24, 2026
100.17
100.24
98.41
99.34
99.14
-0.70%
490,098
0.71
Apr 23, 2026
102.84
102.84
98.55
100.04
99.84
-4.37%
614,017
0.89
Apr 22, 2026
105.37
106.14
103.96
104.61
104.40
-0.48%
344,530
0.50
Apr 21, 2026
105.04
107.05
104.85
105.11
104.90
+0.04%
642,409
0.93
Apr 20, 2026
103.75
105.72
103.75
105.07
104.86
+0.57%
554,644
0.80
Apr 17, 2026
103.61
106.37
103.61
104.47
104.26
+1.19%
702,309
1.01
Apr 16, 2026
102.65
104.38
102.39
103.24
103.03
+1.32%
642,766
0.94
Apr 15, 2026
102.59
103.04
101.45
101.89
101.69
+0.60%
1,368,922
2.04
Apr 14, 2026
100.89
102.62
100.88
101.28
101.08
>-0.01%
385,027
0.57
Apr 13, 2026
96.25
101.33
96.25
101.29
101.09
+4.95%
702,616
1.05
Apr 10, 2026
96.95
98.58
96.06
96.51
96.32
-0.63%
1,749,946
2.69
Apr 09, 2026
99.68
99.68
96.31
97.12
96.93
-2.69%
641,431
0.99
Apr 08, 2026
102.56
103.63
99.59
99.80
99.60
-1.19%
572,089
0.89
Apr 07, 2026
101.21
102.34
100.07
101.00
100.80
-1.35%
369,692
0.57
Apr 06, 2026
103.01
103.51
102.33
102.38
102.18
-0.60%
557,082
0.86
Apr 03, 2026
99.88
103.39
99.23
103.00
102.80
0.00%
0
0.00
Apr 02, 2026
99.88
103.39
99.23
103.00
102.80
+2.68%
556,487
0.86
Apr 01, 2026
101.60
101.60
98.75
100.31
100.11
-1.37%
534,566
0.83
Mar 31, 2026
100.81
102.68
100.62
101.70
101.50
+0.69%
617,957
0.97
Mar 30, 2026
98.82
101.18
98.82
101.00
100.80
+2.31%
408,892
0.64
Mar 27, 2026
100.15
100.42
98.12
98.72
98.52
-2.01%
517,466
0.82
Mar 26, 2026
99.73
102.27
99.73
100.74
100.54
+0.72%
418,094
0.66
Mar 25, 2026
99.34
100.85
99.16
100.02
99.82
+1.12%
635,056
1.02
Mar 24, 2026
100.60
100.73
98.80
98.91
98.71
-2.55%
469,340
0.76
Mar 23, 2026
99.95
102.21
99.95
101.50
101.30
+1.78%
593,348
0.98
Mar 20, 2026
98.44
100.16
97.24
99.73
99.53
+1.09%
1,669,522
2.84
Mar 19, 2026
97.76
100.37
97.76
98.65
98.45
+0.40%
579,605
0.99
Mar 18, 2026
98.47
99.67
97.80
98.26
98.06
-0.21%
419,125
0.69
Mar 17, 2026
98.20
100.40
98.15
98.47
98.27
-0.22%
777,013
1.27
Mar 16, 2026
98.25
99.40
97.18
98.69
98.49
+0.39%
444,463
0.72
Mar 13, 2026
98.51
99.69
97.50
98.31
98.11
+0.01%
362,370
0.58
Rows: