Education
About Us
Working with TipRanks
Follow Us
CGI (TSE:GIB.A)
TSX:GIB.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
127.52
128.00
126.04
127.18
127.18
-0.12%
838,621
1.56
Dec 17, 2025
125.24
127.94
125.11
127.33
127.33
+1.81%
798,419
1.50
Dec 16, 2025
125.19
125.78
123.54
125.07
125.07
-0.20%
612,595
1.15
Dec 15, 2025
123.31
125.62
121.78
125.32
125.32
+0.42%
595,811
1.13
Dec 12, 2025
124.18
125.18
123.53
124.80
124.80
+0.39%
716,373
1.37
Dec 11, 2025
125.19
127.27
124.00
124.31
124.31
-0.06%
447,599
0.86
Dec 10, 2025
124.85
125.11
123.20
124.38
124.38
-0.52%
517,550
1.00
Dec 09, 2025
125.65
127.12
125.01
125.03
125.03
-0.53%
438,174
0.84
Dec 08, 2025
127.45
127.45
125.05
125.69
125.69
-1.60%
483,930
0.93
Dec 05, 2025
127.74
128.82
127.01
127.74
127.74
0.00%
450,618
0.87
Dec 04, 2025
124.25
128.87
124.25
127.74
127.74
+2.31%
718,095
1.40
Dec 03, 2025
123.10
125.22
123.02
124.85
124.85
+0.52%
395,553
0.77
Dec 02, 2025
123.91
124.96
123.09
124.20
124.20
+0.50%
376,334
0.74
Dec 01, 2025
123.43
124.84
123.23
123.58
123.58
-0.72%
527,165
1.04
Nov 28, 2025
123.90
124.74
123.50
124.47
124.47
+0.04%
288,973
0.57
Nov 27, 2025
124.94
124.94
124.21
124.42
124.42
+0.16%
110,540
0.22
Nov 26, 2025
125.70
126.00
124.10
124.22
124.22
-1.27%
442,869
0.86
Nov 25, 2025
123.97
126.09
123.97
125.82
125.82
+1.44%
505,788
0.97
Nov 24, 2025
123.21
125.23
123.14
124.03
124.03
+0.49%
1,574,434
3.14
Nov 21, 2025
120.94
124.71
120.94
123.43
123.43
+1.90%
653,238
1.31
Nov 20, 2025
122.09
123.03
120.83
121.30
121.13
-0.13%
470,201
0.95
Nov 19, 2025
119.75
121.93
119.53
121.63
121.46
+1.28%
605,603
1.23
Nov 18, 2025
120.00
120.76
119.44
120.26
120.09
-0.54%
604,426
1.24
Nov 17, 2025
121.50
122.15
120.34
121.08
120.91
-0.42%
509,477
1.05
Nov 14, 2025
121.76
123.01
120.62
121.76
121.59
-0.88%
752,179
1.56
Nov 13, 2025
122.00
123.43
121.55
123.01
122.84
+0.55%
510,950
1.06
Nov 12, 2025
121.10
123.24
121.02
122.51
122.34
+1.01%
596,173
1.23
Nov 11, 2025
119.81
121.65
119.22
121.46
121.29
+1.21%
353,497
0.73
Nov 10, 2025
118.86
120.56
117.71
120.18
120.01
-0.48%
688,571
1.43
Nov 07, 2025
119.72
121.06
118.54
120.93
120.76
+1.15%
462,891
0.96
Nov 06, 2025
126.00
126.16
119.14
119.72
119.55
-5.06%
698,537
1.45
Nov 05, 2025
123.00
126.58
120.23
126.28
126.10
+5.13%
830,676
1.75
Nov 04, 2025
120.85
122.45
120.08
120.29
120.12
-1.08%
530,319
1.12
Nov 03, 2025
121.58
122.11
120.68
121.78
121.61
-0.09%
439,459
0.92
Oct 31, 2025
121.30
122.53
121.00
122.06
121.89
+0.29%
335,222
0.70
Oct 30, 2025
119.61
122.23
119.51
121.88
121.71
+1.75%
511,685
1.06
Oct 29, 2025
122.50
122.60
119.66
119.95
119.78
-2.29%
684,816
1.43
Oct 28, 2025
123.25
123.33
122.28
122.94
122.77
-0.06%
492,544
1.03
Oct 27, 2025
122.47
123.19
121.77
123.19
123.02
+0.89%
450,153
0.94
Oct 24, 2025
123.59
123.91
122.08
122.27
122.10
-0.75%
265,013
0.55
Oct 23, 2025
122.50
123.43
121.62
123.37
123.20
+0.84%
305,480
0.63
Oct 22, 2025
122.34
122.86
121.50
122.52
122.35
+0.33%
399,096
0.82
Oct 21, 2025
121.76
122.50
121.21
122.29
122.12
+0.28%
492,900
1.02
Oct 20, 2025
122.30
122.96
121.56
122.12
121.95
+0.22%
294,293
0.60
Oct 17, 2025
121.04
122.82
121.04
122.03
121.86
-0.08%
361,620
0.73
Oct 16, 2025
121.40
123.11
120.63
122.30
122.13
+0.80%
662,212
1.36
Oct 15, 2025
126.94
127.00
121.45
121.50
121.33
-3.85%
834,652
1.73
Oct 14, 2025
124.19
126.63
124.10
126.54
126.36
+1.95%
525,875
1.10
Oct 10, 2025
127.59
127.59
124.06
124.29
124.12
-2.01%
361,881
0.75
Oct 09, 2025
126.97
127.14
125.50
127.02
126.84
+0.13%
313,274
0.65
Rows: