CGI (TSE:GIB.A)
TSX:GIB.A
Want to see TSE:GIB.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
90.05
91.46
89.73
90.41
90.41
+1.69%
595,639
0.85
Apr 30, 2026
89.46
89.53
86.66
88.91
88.91
-0.97%
1,147,465
1.66
Apr 29, 2026
100.42
100.42
84.70
89.78
89.78
-10.79%
2,177,208
3.25
Apr 28, 2026
100.61
102.18
100.26
100.64
100.64
+0.46%
559,681
0.83
Apr 27, 2026
98.73
100.56
98.25
100.18
100.18
+0.85%
521,802
0.75
Apr 24, 2026
100.17
100.24
98.41
99.34
99.34
-0.70%
490,098
0.71
Apr 23, 2026
102.84
102.84
98.55
100.04
100.04
-4.37%
614,017
0.89
Apr 22, 2026
105.37
106.14
103.96
104.61
104.61
-0.48%
344,530
0.50
Apr 21, 2026
105.04
107.05
104.85
105.11
105.11
+0.04%
642,409
0.93
Apr 20, 2026
103.75
105.72
103.75
105.07
105.07
+0.57%
554,644
0.80
Apr 17, 2026
103.61
106.37
103.61
104.47
104.47
+1.19%
702,309
1.01
Apr 16, 2026
102.65
104.38
102.39
103.24
103.24
+1.32%
642,766
0.94
Apr 15, 2026
102.59
103.04
101.45
101.89
101.89
+0.60%
1,368,922
2.04
Apr 14, 2026
100.89
102.62
100.88
101.28
101.28
>-0.01%
385,027
0.57
Apr 13, 2026
96.25
101.33
96.25
101.29
101.29
+4.95%
702,616
1.05
Apr 10, 2026
96.95
98.58
96.06
96.51
96.51
-0.63%
1,749,946
2.69
Apr 09, 2026
99.68
99.68
96.31
97.12
97.12
-2.69%
641,431
0.99
Apr 08, 2026
102.56
103.63
99.59
99.80
99.80
-1.19%
572,089
0.89
Apr 07, 2026
101.21
102.34
100.07
101.00
101.00
-1.35%
369,692
0.57
Apr 06, 2026
103.01
103.51
102.33
102.38
102.38
-0.60%
557,082
0.86
Apr 03, 2026
99.88
103.39
99.23
103.00
103.00
0.00%
0
0.00
Apr 02, 2026
99.88
103.39
99.23
103.00
103.00
+2.68%
556,487
0.86
Apr 01, 2026
101.60
101.60
98.75
100.31
100.31
-1.37%
534,566
0.83
Mar 31, 2026
100.81
102.68
100.62
101.70
101.70
+0.69%
617,957
0.97
Mar 30, 2026
98.82
101.18
98.82
101.00
101.00
+2.31%
408,892
0.64
Mar 27, 2026
100.15
100.42
98.12
98.72
98.72
-2.01%
517,466
0.82
Mar 26, 2026
99.73
102.27
99.73
100.74
100.74
+0.72%
418,094
0.66
Mar 25, 2026
99.34
100.85
99.16
100.02
100.02
+1.12%
635,056
1.02
Mar 24, 2026
100.60
100.73
98.80
98.91
98.91
-2.55%
469,340
0.76
Mar 23, 2026
99.95
102.21
99.95
101.50
101.50
+1.77%
593,348
0.98
Mar 20, 2026
98.44
100.16
97.24
99.73
99.73
+1.09%
1,669,522
2.84
Mar 19, 2026
97.76
100.37
97.76
98.65
98.65
+0.40%
579,605
0.99
Mar 18, 2026
98.47
99.67
97.80
98.26
98.26
-0.21%
419,125
0.69
Mar 17, 2026
98.20
100.40
98.15
98.47
98.47
-0.22%
777,013
1.27
Mar 16, 2026
98.25
99.40
97.18
98.69
98.69
+0.39%
444,463
0.72
Mar 13, 2026
98.51
99.69
97.50
98.31
98.31
+0.01%
362,370
0.58
Mar 12, 2026
100.40
101.08
98.16
98.30
98.30
-0.96%
636,974
1.03
Mar 11, 2026
100.56
101.63
98.32
99.25
99.25
-1.41%
657,711
1.06
Mar 10, 2026
102.40
102.40
99.10
100.67
100.67
-2.21%
480,157
0.77
Mar 09, 2026
102.81
103.62
100.52
102.94
102.94
-0.45%
723,538
1.17
Mar 06, 2026
102.10
103.44
100.72
103.41
103.41
+0.56%
657,926
1.07
Mar 05, 2026
98.90
103.00
98.90
102.83
102.83
+3.24%
806,051
1.32
Mar 04, 2026
100.43
100.86
99.36
99.60
99.60
-0.58%
357,076
0.58
Mar 03, 2026
97.23
100.96
97.08
100.18
100.18
+1.13%
788,018
1.29
Mar 02, 2026
97.21
99.65
97.21
99.06
99.06
-0.70%
482,611
0.79
Feb 27, 2026
99.97
101.10
98.77
99.76
99.76
-0.45%
1,469,368
2.49
Feb 26, 2026
98.14
100.47
98.04
100.21
100.21
+3.21%
610,619
1.04
Feb 25, 2026
96.51
97.54
95.84
97.09
97.09
+0.34%
550,049
0.94
Feb 24, 2026
97.43
99.24
96.70
96.76
96.76
-0.92%
804,949
1.40
Feb 23, 2026
100.59
100.93
97.51
97.66
97.66
-4.11%
655,629
1.15
Rows: