Education
About Us
Working with TipRanks
Follow Us
CGI (TSE:GIB.A)
TSX:GIB.A
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
123.25
123.33
122.28
122.94
122.94
-0.20%
492,544
1.03
Oct 27, 2025
122.47
123.19
121.77
123.19
123.19
+0.75%
450,153
0.94
Oct 24, 2025
123.59
123.91
122.08
122.27
122.27
-0.89%
265,013
0.55
Oct 23, 2025
122.50
123.43
121.62
123.37
123.37
+0.69%
305,480
0.63
Oct 22, 2025
122.34
122.86
121.50
122.52
122.52
+0.19%
399,096
0.82
Oct 21, 2025
121.76
122.50
121.21
122.29
122.29
+0.14%
492,900
1.02
Oct 20, 2025
122.30
122.96
121.56
122.12
122.12
+0.07%
294,293
0.60
Oct 17, 2025
121.04
122.82
121.04
122.03
122.03
-0.22%
361,620
0.73
Oct 16, 2025
121.40
123.11
120.63
122.30
122.30
+0.66%
662,212
1.36
Oct 15, 2025
126.94
127.00
121.45
121.50
121.50
-3.98%
834,652
1.73
Oct 14, 2025
124.19
126.63
124.10
126.54
126.54
+1.81%
525,875
1.10
Oct 10, 2025
127.59
127.59
124.06
124.29
124.29
-2.15%
361,881
0.75
Oct 09, 2025
126.97
127.14
125.50
127.02
127.02
>-0.01%
313,274
0.65
Oct 08, 2025
126.99
127.06
125.90
127.03
127.03
+0.49%
349,172
0.72
Oct 07, 2025
126.89
127.33
126.11
126.41
126.41
-0.55%
296,335
0.60
Oct 06, 2025
128.36
128.36
126.32
127.11
127.11
-0.66%
404,377
0.83
Oct 03, 2025
125.91
128.14
125.91
127.96
127.96
+1.60%
449,975
0.93
Oct 02, 2025
125.09
126.02
124.38
125.95
125.95
+0.46%
623,503
1.31
Oct 01, 2025
124.07
126.32
123.89
125.37
125.37
+1.14%
428,858
0.90
Sep 30, 2025
123.22
124.11
123.22
123.96
123.96
+0.17%
401,337
0.84
Sep 29, 2025
123.20
124.30
123.05
123.75
123.75
+0.81%
414,271
0.87
Sep 26, 2025
123.05
123.22
121.69
122.75
122.75
-0.36%
859,514
1.83
Sep 25, 2025
126.27
126.88
123.01
123.19
123.19
-3.36%
673,668
1.45
Sep 24, 2025
125.43
127.70
125.34
127.47
127.47
+1.41%
459,318
0.99
Sep 23, 2025
129.07
129.32
125.44
125.70
125.70
-2.72%
351,165
0.76
Sep 22, 2025
127.57
129.93
127.41
129.21
129.21
+1.22%
487,820
1.03
Sep 19, 2025
130.67
130.67
127.12
127.65
127.65
+0.25%
1,709,442
3.81
Sep 18, 2025
127.38
128.49
126.95
127.33
127.33
+0.05%
406,688
0.91
Sep 17, 2025
128.94
130.31
127.21
127.27
127.27
-1.34%
549,829
1.25
Sep 16, 2025
128.14
129.30
127.69
129.00
129.00
+0.58%
384,311
0.88
Sep 15, 2025
129.27
129.74
127.53
128.26
128.26
-0.80%
356,452
0.82
Sep 12, 2025
130.35
130.47
129.25
129.30
129.30
-0.81%
312,983
0.72
Sep 11, 2025
128.44
130.37
127.73
130.35
130.35
+1.31%
440,171
1.01
Sep 10, 2025
132.78
132.83
128.40
128.67
128.67
-2.90%
668,651
1.55
Sep 09, 2025
132.75
133.57
132.27
132.51
132.51
-0.67%
417,171
0.97
Sep 08, 2025
133.17
134.25
132.56
133.40
133.40
-0.40%
375,286
0.88
Sep 05, 2025
132.67
134.74
132.29
133.93
133.93
+1.59%
259,808
0.61
Sep 04, 2025
134.00
134.00
131.72
131.83
131.83
-0.98%
288,188
0.67
Sep 03, 2025
133.28
133.84
132.59
133.13
133.13
-0.19%
339,631
0.79
Sep 02, 2025
132.13
133.47
131.73
133.39
133.39
+0.02%
394,326
0.92
Aug 29, 2025
131.79
133.56
131.79
133.36
133.36
+0.52%
321,086
0.73
Aug 28, 2025
132.77
133.40
132.45
132.67
132.67
-0.35%
367,321
0.84
Aug 27, 2025
131.50
133.24
131.50
133.14
133.14
+1.15%
399,680
0.92
Aug 26, 2025
132.50
133.23
131.53
131.63
131.63
-0.84%
934,052
2.19
Aug 25, 2025
134.22
134.46
131.53
132.75
132.75
-0.99%
428,918
1.02
Aug 22, 2025
131.70
134.87
131.70
134.08
134.08
+1.71%
502,451
1.20
Aug 21, 2025
130.80
131.85
130.23
131.83
131.83
+0.36%
264,970
0.63
Aug 20, 2025
131.96
132.63
130.95
131.36
131.36
-0.42%
386,672
0.92
Aug 19, 2025
130.37
132.03
130.19
131.92
131.92
+1.53%
440,390
1.05
Aug 18, 2025
129.74
130.61
129.45
129.93
129.93
+0.11%
349,346
0.83
Rows: