Education
About Us
Working with TipRanks
Follow Us
CGI (TSE:GIB.A)
TSX:GIB.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
99.95
102.21
99.95
101.50
101.50
+1.77%
593,348
0.98
Mar 20, 2026
98.44
100.16
97.24
99.73
99.73
+1.09%
1,669,522
2.84
Mar 19, 2026
97.76
100.37
97.76
98.65
98.65
+0.40%
579,605
0.99
Mar 18, 2026
98.47
99.67
97.80
98.26
98.26
-0.21%
419,125
0.69
Mar 17, 2026
98.20
100.40
98.15
98.47
98.47
-0.22%
777,013
1.27
Mar 16, 2026
98.25
99.40
97.18
98.69
98.69
+0.39%
444,463
0.72
Mar 13, 2026
98.51
99.69
97.50
98.31
98.31
+0.01%
362,370
0.58
Mar 12, 2026
100.40
101.08
98.16
98.30
98.30
-0.96%
636,974
1.03
Mar 11, 2026
100.56
101.63
98.32
99.25
99.25
-1.41%
657,711
1.06
Mar 10, 2026
102.40
102.40
99.10
100.67
100.67
-2.21%
480,157
0.77
Mar 09, 2026
102.81
103.62
100.52
102.94
102.94
-0.45%
723,538
1.17
Mar 06, 2026
102.10
103.44
100.72
103.41
103.41
+0.56%
657,926
1.07
Mar 05, 2026
98.90
103.00
98.90
102.83
102.83
+3.24%
806,051
1.32
Mar 04, 2026
100.43
100.86
99.36
99.60
99.60
-0.58%
357,076
0.58
Mar 03, 2026
97.23
100.96
97.08
100.18
100.18
+1.13%
788,018
1.29
Mar 02, 2026
97.21
99.65
97.21
99.06
99.06
-0.70%
482,611
0.79
Feb 27, 2026
99.97
101.10
98.77
99.76
99.76
-0.45%
1,469,368
2.49
Feb 26, 2026
98.14
100.47
98.04
100.21
100.21
+3.21%
610,619
1.04
Feb 25, 2026
96.51
97.54
95.84
97.09
97.09
+0.34%
550,049
0.94
Feb 24, 2026
97.43
99.24
96.70
96.76
96.76
-0.92%
804,949
1.40
Feb 23, 2026
100.59
100.93
97.51
97.66
97.66
-4.11%
655,629
1.15
Feb 20, 2026
100.50
102.66
100.50
101.85
101.85
+0.83%
739,952
1.30
Feb 19, 2026
100.58
101.59
98.58
101.01
101.01
-0.29%
557,676
0.96
Feb 18, 2026
99.89
101.83
98.84
101.30
101.30
+1.43%
584,450
1.00
Feb 17, 2026
101.23
102.00
99.60
100.04
99.87
-1.49%
734,189
1.26
Feb 16, 2026
102.45
104.00
100.64
101.55
101.38
0.00%
0
0.00
Feb 13, 2026
102.45
104.00
100.64
101.55
101.38
-0.89%
851,812
1.45
Feb 12, 2026
101.96
103.01
98.86
102.46
102.29
+0.11%
1,017,597
1.76
Feb 11, 2026
110.04
110.10
102.30
102.35
102.18
-6.84%
942,075
1.64
Feb 10, 2026
109.87
110.76
108.70
109.87
109.68
-0.05%
1,073,210
1.89
Feb 09, 2026
111.93
112.55
109.73
109.92
109.73
-2.66%
697,709
1.24
Feb 06, 2026
112.68
114.16
111.84
112.92
112.73
-0.21%
560,596
1.00
Feb 05, 2026
113.01
114.25
111.90
113.16
112.97
+0.10%
670,672
1.19
Feb 04, 2026
108.50
113.47
108.26
113.05
112.86
+4.00%
1,135,135
2.06
Feb 03, 2026
117.20
117.20
106.00
108.70
108.52
-8.15%
1,155,600
2.12
Feb 02, 2026
116.60
118.98
116.27
118.35
118.15
+1.41%
666,829
1.22
Jan 30, 2026
114.62
117.32
114.62
116.70
116.50
+0.98%
776,660
1.43
Jan 29, 2026
117.48
118.26
114.62
115.57
115.37
-1.30%
1,020,209
1.91
Jan 28, 2026
123.35
126.49
113.60
117.09
116.89
-2.38%
1,577,238
3.07
Jan 27, 2026
122.01
122.35
119.76
119.95
119.75
-2.04%
498,051
0.97
Jan 26, 2026
122.84
122.85
121.40
122.45
122.24
+0.05%
518,261
1.00
Jan 23, 2026
121.79
122.65
121.13
122.39
122.18
+0.45%
450,052
0.87
Jan 22, 2026
122.11
123.02
121.53
121.84
121.63
+0.07%
506,278
0.98
Jan 21, 2026
120.78
122.49
120.42
121.75
121.54
+0.92%
476,212
0.93
Jan 20, 2026
126.73
126.79
120.33
120.64
120.43
-5.13%
800,524
1.59
Jan 19, 2026
127.04
128.37
126.22
127.16
126.94
-0.44%
169,588
0.33
Jan 16, 2026
129.01
129.01
126.58
127.72
127.50
-0.88%
489,704
0.96
Jan 15, 2026
130.94
131.75
128.72
128.85
128.63
-1.92%
353,981
0.70
Jan 14, 2026
130.26
131.65
130.09
131.37
131.15
+0.85%
631,235
1.25
Jan 13, 2026
131.45
131.49
129.42
130.26
130.04
-0.95%
452,552
0.89
Rows: