Education
About Us
Working with TipRanks
Follow Us
CGI (TSE:GIB.A)
TSX:GIB.A
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
146.82
148.09
146.64
147.02
147.02
-0.35%
279,745
0.61
Jun 04, 2025
145.27
148.09
145.26
147.54
147.54
+1.61%
284,610
0.61
Jun 03, 2025
147.30
147.68
144.79
145.20
145.20
-1.51%
438,777
0.93
Jun 02, 2025
147.18
147.97
146.05
147.43
147.43
-0.07%
391,807
0.82
May 30, 2025
148.11
148.43
146.60
147.53
147.53
-0.70%
838,642
1.72
May 29, 2025
148.74
149.23
147.97
148.57
148.57
+0.24%
251,452
0.51
May 28, 2025
149.19
150.03
147.75
148.22
148.22
-0.81%
331,066
0.67
May 27, 2025
147.00
149.67
147.00
149.43
149.43
+0.74%
364,830
0.74
May 26, 2025
146.29
149.00
146.00
148.33
148.33
+1.68%
168,581
0.34
May 23, 2025
147.44
147.44
145.50
145.88
145.88
-1.46%
282,456
0.57
May 22, 2025
148.75
148.96
147.88
148.04
148.04
-0.68%
314,292
0.63
May 21, 2025
150.15
151.07
148.95
149.06
149.06
-1.02%
400,122
0.80
May 20, 2025
150.91
152.30
150.13
150.60
150.60
-0.48%
459,017
0.92
May 16, 2025
149.79
151.73
149.33
151.33
151.33
+0.50%
290,849
0.58
May 15, 2025
149.63
151.30
149.63
150.73
150.58
+1.06%
210,248
0.42
May 14, 2025
149.68
149.96
148.00
149.30
149.15
-0.34%
364,412
0.73
May 13, 2025
150.95
152.63
149.89
149.96
149.81
-0.59%
371,498
0.74
May 12, 2025
149.95
151.71
149.09
151.00
150.85
+2.49%
538,535
1.09
May 09, 2025
148.93
149.00
147.35
147.48
147.33
-0.22%
509,753
1.04
May 08, 2025
146.50
148.62
146.50
147.96
147.81
+1.09%
438,036
0.89
May 07, 2025
144.68
147.07
144.68
146.51
146.36
+1.61%
376,662
0.77
May 06, 2025
144.75
145.34
143.93
144.33
144.19
-0.58%
337,002
0.69
May 05, 2025
144.05
146.17
144.05
145.31
145.17
+0.45%
263,278
0.53
May 02, 2025
145.07
145.59
143.33
144.81
144.67
+0.34%
343,701
0.69
May 01, 2025
146.20
147.50
144.40
144.47
144.33
-1.07%
381,330
0.76
Apr 30, 2025
145.64
149.35
143.89
146.18
146.03
-1.51%
927,531
1.87
Apr 29, 2025
145.75
148.92
145.75
148.57
148.42
+1.49%
592,718
1.20
Apr 28, 2025
146.22
148.80
145.51
146.53
146.38
+0.29%
429,249
0.88
Apr 25, 2025
146.43
147.62
146.16
146.25
146.10
+0.02%
419,012
0.86
Apr 24, 2025
144.85
147.35
143.69
146.37
146.22
+1.01%
392,514
0.81
Apr 23, 2025
148.00
149.45
144.66
145.05
144.91
-0.61%
559,630
1.16
Apr 22, 2025
145.59
146.85
144.78
146.09
145.94
+1.32%
389,448
0.80
Apr 21, 2025
144.60
145.56
143.45
144.33
144.19
-0.88%
321,479
0.67
Apr 17, 2025
145.00
146.74
144.38
145.76
145.61
+0.93%
442,820
0.92
Apr 16, 2025
143.76
145.22
142.88
144.56
144.42
+0.32%
410,007
0.86
Apr 15, 2025
142.96
144.88
142.83
144.24
144.10
+1.00%
410,157
0.86
Apr 14, 2025
142.79
144.01
141.78
142.96
142.82
+1.07%
460,462
0.97
Apr 11, 2025
137.11
141.83
135.60
141.59
141.45
+3.36%
495,755
1.05
Apr 10, 2025
141.75
142.00
134.27
137.12
136.98
-4.48%
613,509
1.30
Apr 09, 2025
135.65
143.74
135.26
143.69
143.55
+4.70%
744,243
1.62
Apr 08, 2025
141.57
141.57
136.15
137.38
137.24
-0.54%
648,231
1.43
Apr 07, 2025
133.60
140.65
132.09
138.26
138.12
+0.68%
927,417
2.09
Apr 04, 2025
139.98
142.21
136.42
137.46
137.32
-2.65%
717,682
1.64
Apr 03, 2025
142.25
144.67
141.08
141.35
141.21
-3.19%
514,875
1.19
Apr 02, 2025
142.83
146.19
142.28
146.15
146.00
+1.43%
593,020
1.40
Apr 01, 2025
143.66
144.95
142.06
144.23
144.09
+0.50%
430,065
1.02
Mar 31, 2025
139.15
143.87
138.69
143.66
143.52
+2.33%
675,271
1.64
Mar 28, 2025
141.56
141.94
139.53
140.53
140.39
-1.04%
367,175
0.90
Mar 27, 2025
142.39
143.25
141.10
142.15
142.01
-0.49%
310,381
0.76
Mar 26, 2025
144.73
144.85
142.69
143.00
142.86
-0.93%
355,153
0.88
Rows: