Education
About Us
Working with TipRanks
Follow Us
CGI (TSE:GIB.A)
TSX:GIB.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2025
142.96
144.88
142.83
144.24
144.24
+0.90%
410,157
0.86
Apr 14, 2025
142.79
144.01
141.78
142.96
142.96
+0.97%
460,462
0.97
Apr 11, 2025
137.11
141.83
135.60
141.59
141.59
+3.26%
495,755
1.05
Apr 10, 2025
141.75
142.00
134.27
137.12
137.12
-4.57%
613,509
1.30
Apr 09, 2025
135.65
143.74
135.26
143.69
143.69
+4.59%
744,243
1.62
Apr 08, 2025
141.57
141.57
136.15
137.38
137.38
-0.64%
648,231
1.43
Apr 07, 2025
133.60
140.65
132.09
138.26
138.26
+0.58%
927,417
2.09
Apr 04, 2025
139.98
142.21
136.42
137.46
137.46
-2.75%
717,682
1.64
Apr 03, 2025
142.25
144.67
141.08
141.35
141.35
-3.28%
514,876
1.19
Apr 02, 2025
142.83
146.19
142.28
146.15
146.15
+1.33%
593,020
1.40
Apr 01, 2025
143.66
144.95
142.06
144.23
144.23
+0.40%
430,065
1.02
Mar 31, 2025
139.15
143.87
138.69
143.66
143.66
+2.23%
675,271
1.64
Mar 28, 2025
141.56
141.94
139.53
140.53
140.53
-1.14%
367,175
0.90
Mar 27, 2025
142.39
143.25
141.10
142.15
142.15
-0.59%
310,381
0.76
Mar 26, 2025
144.73
144.85
142.69
143.00
143.00
-1.02%
355,153
0.88
Mar 25, 2025
143.56
145.35
143.22
144.48
144.48
+0.80%
386,298
0.92
Mar 24, 2025
142.19
144.12
141.77
143.34
143.34
+1.15%
427,908
1.02
Mar 21, 2025
141.33
142.07
140.28
141.71
141.71
+0.28%
1,158,435
2.84
Mar 20, 2025
147.00
147.01
139.90
141.32
141.32
-4.71%
767,679
1.91
Mar 19, 2025
148.09
148.76
147.20
148.31
148.31
+0.41%
267,118
0.66
Mar 18, 2025
148.41
148.42
146.54
147.70
147.70
-0.75%
285,148
0.71
Mar 17, 2025
147.98
149.43
147.16
148.82
148.82
+0.58%
317,184
0.78
Mar 14, 2025
145.39
148.13
144.89
147.96
147.96
+2.03%
330,374
0.82
Mar 13, 2025
148.32
149.13
144.96
145.02
145.02
-2.88%
544,438
1.36
Mar 12, 2025
150.00
151.26
148.28
149.32
149.32
-0.27%
510,960
1.29
Mar 11, 2025
150.06
150.76
147.95
149.73
149.73
-0.68%
449,922
1.14
Mar 10, 2025
149.69
151.42
149.69
150.75
150.75
-0.07%
515,660
1.33
Mar 07, 2025
147.74
150.94
147.23
150.85
150.85
+1.84%
464,485
1.20
Mar 06, 2025
147.70
149.72
147.21
148.12
148.12
-0.59%
575,930
1.49
Mar 05, 2025
148.00
149.50
147.61
149.00
149.00
+0.16%
564,853
1.48
Mar 04, 2025
148.71
150.54
146.19
148.76
148.76
-0.72%
693,674
1.85
Mar 03, 2025
150.00
151.61
148.49
149.84
149.84
-0.09%
777,629
2.14
Feb 28, 2025
159.35
159.35
148.83
149.97
149.97
-5.85%
1,558,040
4.57
Feb 27, 2025
160.40
161.71
159.05
159.29
159.29
-0.80%
332,754
0.97
Feb 26, 2025
162.02
162.64
159.59
160.57
160.57
-0.97%
465,102
1.34
Feb 25, 2025
160.79
162.78
159.25
162.14
162.14
+1.24%
329,001
0.95
Feb 24, 2025
159.81
161.85
158.89
160.16
160.16
-0.04%
288,099
0.83
Feb 21, 2025
166.04
166.22
160.02
160.23
160.23
-3.74%
711,953
2.09
Feb 20, 2025
167.92
168.48
165.80
166.46
166.46
-1.24%
288,476
0.85
Feb 19, 2025
169.37
169.38
167.40
168.55
168.55
-0.99%
429,714
1.26
Feb 18, 2025
170.25
170.53
169.06
170.24
170.24
-0.28%
300,710
0.86
Feb 14, 2025
174.30
174.30
170.33
170.71
170.71
-1.73%
304,815
0.86
Feb 13, 2025
172.88
174.58
172.50
173.86
173.71
+0.88%
472,125
1.33
Feb 12, 2025
171.62
172.94
171.47
172.50
172.35
+0.01%
243,064
0.68
Feb 11, 2025
172.10
173.16
171.34
172.63
172.48
-0.14%
372,550
1.04
Feb 10, 2025
170.23
173.20
170.00
173.02
172.87
+1.74%
325,878
0.92
Feb 07, 2025
170.87
171.48
168.52
170.21
170.06
-0.04%
255,193
0.72
Feb 06, 2025
171.97
172.26
168.86
170.42
170.27
-0.82%
346,686
0.97
Feb 05, 2025
169.10
172.01
168.76
171.98
171.83
+1.77%
304,107
0.86
Feb 04, 2025
171.37
171.37
168.18
169.14
168.99
-1.63%
419,785
1.19
Rows: