Education
About Us
Working with TipRanks
Follow Us
CGI (TSE:GIB.A)
TSX:GIB.A
Time Period
3M
Events
Historical Prices
Rows:
Aug 26, 2025
132.50
133.23
131.53
131.63
131.63
-0.84%
934,052
2.19
Aug 25, 2025
134.22
134.46
131.53
132.75
132.75
-0.99%
428,918
1.02
Aug 22, 2025
131.70
134.87
131.70
134.08
134.08
+1.71%
502,451
1.20
Aug 21, 2025
130.80
131.85
130.23
131.83
131.83
+0.36%
264,970
0.63
Aug 20, 2025
131.96
132.63
130.95
131.36
131.36
-0.42%
386,672
0.92
Aug 19, 2025
130.37
132.03
130.19
131.92
131.92
+1.53%
440,390
1.05
Aug 18, 2025
129.74
130.61
129.45
129.93
129.93
+0.11%
349,346
0.83
Aug 15, 2025
129.56
130.79
129.24
129.79
129.79
+0.29%
497,744
1.20
Aug 14, 2025
130.45
131.61
129.25
129.57
129.42
-1.42%
478,835
1.16
Aug 13, 2025
129.49
132.17
128.32
131.59
131.44
+1.73%
830,082
2.05
Aug 12, 2025
130.69
131.56
129.36
129.50
129.35
-1.14%
443,021
1.09
Aug 11, 2025
131.53
132.92
130.77
131.15
131.00
-0.54%
393,616
0.96
Aug 08, 2025
130.36
132.54
130.30
132.02
131.87
+1.03%
520,893
1.28
Aug 07, 2025
133.74
133.74
129.93
130.82
130.67
-1.34%
516,581
1.28
Aug 06, 2025
134.38
134.56
132.60
132.75
132.60
-1.07%
471,004
1.17
Aug 05, 2025
133.23
135.24
132.56
134.34
134.18
+2.18%
550,057
1.38
Aug 01, 2025
132.82
133.10
131.48
131.63
131.48
-1.35%
464,479
1.17
Jul 31, 2025
134.00
135.39
132.99
133.58
133.43
-0.23%
654,097
1.67
Jul 30, 2025
139.83
142.48
133.59
134.05
133.89
-2.43%
745,254
1.89
Jul 29, 2025
137.36
137.83
136.92
137.55
137.39
+0.42%
356,846
0.90
Jul 28, 2025
138.69
138.89
136.91
137.13
136.97
-0.90%
386,314
0.97
Jul 25, 2025
138.07
138.72
137.75
138.53
138.37
+0.19%
390,251
0.98
Jul 24, 2025
138.88
139.53
138.11
138.43
138.27
-0.29%
653,163
1.65
Jul 23, 2025
137.71
139.35
137.59
139.00
138.84
+1.04%
443,277
1.12
Jul 22, 2025
137.00
138.26
137.00
137.73
137.57
+0.31%
391,151
0.98
Jul 21, 2025
136.76
137.85
136.09
137.46
137.30
+0.82%
473,998
1.20
Jul 18, 2025
138.15
138.48
136.43
136.50
136.34
-0.95%
469,425
1.19
Jul 17, 2025
138.28
138.95
137.53
137.97
137.81
-0.06%
680,975
1.75
Jul 16, 2025
137.72
138.61
137.50
138.22
138.06
+0.62%
325,041
0.83
Jul 15, 2025
138.50
138.83
137.44
137.53
137.37
-0.61%
494,750
1.27
Jul 14, 2025
137.64
139.11
137.60
138.53
138.37
+0.72%
373,559
0.95
Jul 11, 2025
139.15
139.40
137.63
137.70
137.54
-1.50%
499,046
1.26
Jul 10, 2025
140.50
140.83
138.88
139.96
139.80
-0.41%
582,675
1.47
Jul 09, 2025
141.56
142.36
140.41
140.70
140.54
-0.49%
414,934
1.03
Jul 08, 2025
141.98
143.30
141.23
141.56
141.40
-0.61%
515,036
1.26
Jul 07, 2025
143.74
144.57
142.27
142.60
142.43
-0.63%
365,885
0.89
Jul 04, 2025
143.21
144.74
143.21
143.67
143.50
+0.15%
107,656
0.26
Jul 03, 2025
142.88
144.41
142.88
143.62
143.45
+0.54%
219,856
0.52
Jul 02, 2025
144.27
144.28
141.83
143.02
142.85
+0.12%
324,138
0.76
Jun 30, 2025
142.17
143.12
141.53
143.01
142.84
+1.22%
351,696
0.81
Jun 27, 2025
141.76
142.35
140.35
141.45
141.29
-0.11%
498,893
1.16
Jun 26, 2025
142.33
142.64
141.28
141.77
141.61
-0.03%
390,788
0.91
Jun 25, 2025
145.20
145.20
141.70
141.98
141.82
-1.87%
448,474
1.05
Jun 24, 2025
145.98
146.28
144.77
144.86
144.69
-0.39%
270,001
0.63
Jun 23, 2025
144.53
146.13
143.82
145.59
145.42
+0.79%
310,046
0.72
Jun 20, 2025
148.52
148.52
144.42
144.61
144.44
-2.00%
1,269,535
2.96
Jun 19, 2025
146.94
147.98
146.40
147.74
147.57
+0.54%
90,634
0.21
Jun 18, 2025
147.27
148.16
147.03
147.12
146.95
+0.16%
271,021
0.62
Jun 17, 2025
147.71
148.17
146.93
147.05
146.88
-0.49%
182,315
0.41
Jun 16, 2025
146.79
149.02
146.79
147.94
147.77
+0.70%
217,786
0.49
Rows: