Education
About Us
Working with TipRanks
Follow Us
CGI Inc. (TSE:GIB.A)
NYSE:GIB.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
130.26
131.65
130.09
131.37
131.37
+0.85%
631,235
1.25
Jan 13, 2026
131.45
131.49
129.42
130.26
130.26
-0.95%
452,552
0.89
Jan 12, 2026
129.31
131.77
128.87
131.51
131.51
+0.60%
362,887
0.71
Jan 09, 2026
130.93
131.74
129.94
130.73
130.73
-0.15%
497,277
0.97
Jan 08, 2026
127.29
131.97
126.77
130.93
130.93
+2.75%
617,619
1.22
Jan 07, 2026
127.94
128.88
126.73
127.43
127.43
-0.59%
464,142
0.92
Jan 06, 2026
124.81
128.45
124.81
128.18
128.18
+2.26%
352,569
0.70
Jan 05, 2026
125.57
128.19
124.75
125.35
125.35
+0.10%
439,120
0.88
Jan 02, 2026
126.77
127.33
124.42
125.23
125.23
-1.22%
321,762
0.64
Jan 01, 2026
127.38
127.88
126.68
126.78
126.78
0.00%
0
0.00
Dec 31, 2025
127.38
127.88
126.68
126.78
126.78
-0.47%
265,677
0.52
Dec 30, 2025
128.50
128.76
127.33
127.38
127.38
-0.90%
322,569
0.63
Dec 29, 2025
127.75
129.42
127.75
128.54
128.54
+0.14%
450,245
0.87
Dec 26, 2025
127.78
128.91
127.10
128.36
128.36
0.00%
0
0.00
Dec 25, 2025
127.78
128.91
127.10
128.36
128.36
0.00%
0
0.00
Dec 24, 2025
127.78
128.91
127.10
128.36
128.36
+0.23%
154,043
0.29
Dec 23, 2025
128.53
128.61
127.07
128.06
128.06
-0.16%
464,484
0.86
Dec 22, 2025
127.11
128.60
126.58
128.27
128.27
+0.17%
510,331
0.94
Dec 19, 2025
127.83
128.15
126.55
128.05
128.05
+0.68%
1,905,964
3.69
Dec 18, 2025
127.52
128.00
126.04
127.18
127.18
-0.12%
838,621
1.64
Dec 17, 2025
125.24
127.94
125.11
127.33
127.33
+1.81%
798,419
1.52
Dec 16, 2025
125.19
125.78
123.54
125.07
125.07
-0.20%
612,595
1.17
Dec 15, 2025
123.31
125.62
121.78
125.32
125.32
+0.42%
595,811
1.14
Dec 12, 2025
124.18
125.18
123.53
124.80
124.80
+0.39%
716,373
1.39
Dec 11, 2025
125.19
127.27
124.00
124.31
124.31
-0.06%
447,599
0.87
Dec 10, 2025
124.85
125.11
123.20
124.38
124.38
-0.52%
517,550
1.01
Dec 09, 2025
125.65
127.12
125.01
125.03
125.03
-0.53%
438,174
0.86
Dec 08, 2025
127.45
127.45
125.05
125.69
125.69
-1.60%
483,930
0.94
Dec 05, 2025
127.74
128.82
127.01
127.74
127.74
0.00%
450,618
0.88
Dec 04, 2025
124.25
128.87
124.25
127.74
127.74
+2.31%
718,095
1.41
Dec 03, 2025
123.10
125.22
123.02
124.85
124.85
+0.52%
395,553
0.78
Dec 02, 2025
123.91
124.96
123.09
124.20
124.20
+0.50%
376,334
0.75
Dec 01, 2025
123.43
124.84
123.23
123.58
123.58
-0.72%
527,165
1.05
Nov 28, 2025
123.90
124.74
123.50
124.47
124.47
+0.04%
288,973
0.57
Nov 27, 2025
124.94
124.94
124.21
124.42
124.42
+0.16%
110,540
0.22
Nov 26, 2025
125.70
126.00
124.10
124.22
124.22
-1.27%
442,869
0.89
Nov 25, 2025
123.97
126.09
123.97
125.82
125.82
+1.44%
505,788
1.02
Nov 24, 2025
123.21
125.23
123.14
124.03
124.03
+0.49%
1,574,434
3.29
Nov 21, 2025
120.94
124.71
120.94
123.43
123.43
+1.90%
653,238
1.35
Nov 20, 2025
122.09
123.03
120.83
121.30
121.13
-0.27%
470,201
0.97
Nov 19, 2025
119.75
121.93
119.53
121.63
121.46
+1.14%
605,603
1.26
Nov 18, 2025
120.00
120.76
119.44
120.26
120.09
-0.68%
604,426
1.27
Nov 17, 2025
121.50
122.15
120.34
121.08
120.91
-0.56%
509,477
1.07
Nov 14, 2025
121.76
123.01
120.62
121.76
121.59
-1.02%
752,179
1.60
Nov 13, 2025
122.00
123.43
121.55
123.01
122.84
+0.41%
510,950
1.10
Nov 12, 2025
121.10
123.24
121.02
122.51
122.34
+0.86%
596,173
1.28
Nov 11, 2025
119.81
121.65
119.22
121.46
121.29
+1.06%
353,497
0.76
Nov 10, 2025
118.86
120.56
117.71
120.18
120.01
-0.62%
688,571
1.47
Nov 07, 2025
119.72
121.06
118.54
120.93
120.76
+1.01%
462,891
0.99
Nov 06, 2025
126.00
126.16
119.14
119.72
119.55
-5.19%
698,537
1.51
Rows: