Education
About Us
Working with TipRanks
Follow Us
CGI Inc. (TSE:GIB.A)
:GIB.A
Time Period
3M
Events
Historical Prices
Rows:
Jul 31, 2025
134.00
135.39
132.99
133.58
133.58
-0.35%
654,097
1.67
Jul 30, 2025
139.83
142.48
133.59
134.05
134.05
-2.54%
745,254
1.89
Jul 29, 2025
137.36
137.83
136.92
137.55
137.55
+0.31%
356,846
0.90
Jul 28, 2025
138.69
138.89
136.91
137.13
137.13
-1.01%
386,314
0.97
Jul 25, 2025
138.07
138.72
137.75
138.53
138.53
+0.07%
390,251
0.98
Jul 24, 2025
138.88
139.53
138.11
138.43
138.43
-0.41%
653,163
1.65
Jul 23, 2025
137.71
139.35
137.59
139.00
139.00
+0.92%
443,277
1.12
Jul 22, 2025
137.00
138.26
137.00
137.73
137.73
+0.20%
391,151
0.98
Jul 21, 2025
136.76
137.85
136.09
137.46
137.46
+0.70%
473,998
1.20
Jul 18, 2025
138.15
138.48
136.43
136.50
136.50
-1.07%
469,425
1.19
Jul 17, 2025
138.28
138.95
137.53
137.97
137.97
-0.18%
680,975
1.75
Jul 16, 2025
137.72
138.61
137.50
138.22
138.22
+0.50%
325,041
0.83
Jul 15, 2025
138.50
138.83
137.44
137.53
137.53
-0.72%
494,750
1.27
Jul 14, 2025
137.64
139.11
137.60
138.53
138.53
+0.60%
373,559
0.95
Jul 11, 2025
139.15
139.40
137.63
137.70
137.70
-1.61%
499,046
1.26
Jul 10, 2025
140.50
140.83
138.88
139.96
139.96
-0.53%
582,675
1.47
Jul 09, 2025
141.56
142.36
140.41
140.70
140.70
-0.61%
414,934
1.03
Jul 08, 2025
141.98
143.30
141.23
141.56
141.56
-0.73%
515,036
1.26
Jul 07, 2025
143.74
144.57
142.27
142.60
142.60
-0.74%
365,885
0.89
Jul 04, 2025
143.21
144.74
143.21
143.67
143.67
+0.45%
107,656
0.26
Jul 03, 2025
142.88
144.41
142.88
143.62
143.62
+0.42%
219,856
0.52
Jul 02, 2025
144.27
144.28
141.83
143.02
143.02
<+0.01%
324,138
0.76
Jun 30, 2025
142.17
143.12
141.53
143.01
143.01
+1.10%
351,696
0.81
Jun 27, 2025
141.76
142.35
140.35
141.45
141.45
-0.23%
498,893
1.16
Jun 26, 2025
142.33
142.64
141.28
141.77
141.77
-0.15%
390,788
0.91
Jun 25, 2025
145.20
145.20
141.70
141.98
141.98
-1.99%
448,474
1.05
Jun 24, 2025
145.98
146.28
144.77
144.86
144.86
-0.50%
270,001
0.63
Jun 23, 2025
144.53
146.13
143.82
145.59
145.59
+0.68%
310,046
0.72
Jun 20, 2025
148.52
148.52
144.42
144.61
144.61
-2.12%
1,269,535
2.96
Jun 19, 2025
146.94
147.98
146.40
147.74
147.74
+0.42%
90,634
0.21
Jun 18, 2025
147.27
148.16
147.03
147.12
147.12
+0.05%
271,021
0.62
Jun 17, 2025
147.71
148.17
146.93
147.05
147.05
-0.60%
182,315
0.41
Jun 16, 2025
146.79
149.02
146.79
147.94
147.94
+0.58%
217,786
0.49
Jun 13, 2025
149.17
150.00
146.93
147.08
147.08
-1.46%
283,940
0.64
Jun 12, 2025
148.20
149.82
147.95
149.26
149.26
+0.36%
369,586
0.83
Jun 11, 2025
148.57
149.76
147.99
148.72
148.72
-0.02%
330,264
0.73
Jun 10, 2025
147.84
149.57
147.84
148.75
148.75
+0.57%
391,391
0.87
Jun 09, 2025
147.08
148.29
146.48
147.90
147.90
+0.15%
338,081
0.75
Jun 06, 2025
147.23
148.32
146.90
147.68
147.68
+0.45%
229,870
0.50
Jun 05, 2025
146.82
148.09
146.64
147.02
147.02
-0.35%
279,745
0.61
Jun 04, 2025
145.27
148.09
145.26
147.54
147.54
+1.61%
284,610
0.61
Jun 03, 2025
147.30
147.68
144.79
145.20
145.20
-1.51%
438,777
0.93
Jun 02, 2025
147.18
147.97
146.05
147.43
147.43
-0.07%
391,807
0.82
May 30, 2025
148.11
148.43
146.60
147.53
147.53
-0.70%
838,642
1.72
May 29, 2025
148.74
149.23
147.97
148.57
148.57
+0.24%
251,452
0.51
May 28, 2025
149.19
150.03
147.75
148.22
148.22
-0.81%
331,066
0.67
May 27, 2025
147.00
149.67
147.00
149.43
149.43
+0.74%
364,830
0.74
May 26, 2025
146.29
149.00
146.00
148.33
148.33
+1.68%
168,581
0.34
May 23, 2025
147.44
147.44
145.50
145.88
145.88
-1.46%
282,456
0.57
May 22, 2025
148.75
148.96
147.88
148.04
148.04
-0.68%
314,292
0.63
Rows: