Gamehost Inc. (TSE:GH)
TSX:GH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.40
13.41
13.40
13.40
13.40
0.00%
38,711
1.97
Apr 09, 2026
13.41
13.42
13.40
13.40
13.40
-0.07%
66,550
3.58
Apr 08, 2026
13.43
13.43
13.39
13.41
13.41
-0.07%
257,504
17.75
Apr 07, 2026
13.42
13.42
13.42
13.42
13.42
0.00%
274
0.02
Apr 06, 2026
13.41
13.43
13.41
13.42
13.42
0.00%
14,311
1.00
Apr 03, 2026
13.43
13.43
13.40
13.42
13.42
0.00%
0
0.00
Apr 02, 2026
13.43
13.43
13.40
13.42
13.42
+0.15%
146,607
12.05
Apr 01, 2026
13.43
13.43
13.40
13.40
13.40
-0.15%
153,249
15.66
Mar 31, 2026
13.50
13.50
13.42
13.42
13.42
-0.22%
160,091
22.09
Mar 30, 2026
13.22
13.50
13.22
13.50
13.45
+14.90%
291,871
110.95
Mar 27, 2026
11.69
11.85
11.69
11.75
11.71
+0.34%
1,439
0.53
Mar 26, 2026
11.75
11.75
11.71
11.71
11.67
-1.19%
33,753
15.26
Mar 25, 2026
11.75
11.85
11.75
11.85
11.81
+2.69%
1,200
0.55
Mar 24, 2026
11.80
11.80
11.52
11.54
11.50
-0.94%
22,262
12.10
Mar 23, 2026
11.90
11.90
11.65
11.65
11.61
0.00%
505
0.28
Mar 20, 2026
11.66
11.66
11.65
11.65
11.61
-0.34%
285
0.15
Mar 19, 2026
11.76
11.76
11.69
11.69
11.65
-0.60%
1,455
0.78
Mar 18, 2026
11.70
11.80
11.70
11.76
11.72
+1.30%
5,300
2.90
Mar 17, 2026
11.74
11.75
11.61
11.61
11.57
-0.77%
5,152
2.83
Mar 16, 2026
11.61
11.70
11.61
11.70
11.66
-0.98%
1,256
0.68
Mar 13, 2026
11.82
11.98
11.65
11.82
11.77
-0.55%
0
0.00
Mar 12, 2026
11.61
11.90
11.61
11.88
11.84
+1.54%
3,461
1.86
Mar 11, 2026
11.70
11.70
11.70
11.70
11.66
+0.52%
1,000
0.54
Mar 10, 2026
11.65
11.65
11.64
11.64
11.60
+0.09%
1,405
0.77
Mar 09, 2026
11.70
11.70
11.49
11.63
11.59
-0.60%
2,184
1.21
Mar 06, 2026
11.57
11.70
11.57
11.70
11.66
-0.60%
321
0.18
Mar 05, 2026
11.77
11.98
11.56
11.77
11.73
+0.34%
0
0.00
Mar 04, 2026
11.73
11.98
11.48
11.73
11.69
+1.56%
0
0.00
Mar 03, 2026
11.58
11.59
11.49
11.55
11.51
+0.17%
7,186
3.92
Mar 02, 2026
11.53
11.53
11.53
11.53
11.49
-1.87%
549
0.29
Feb 27, 2026
11.70
11.90
11.70
11.75
11.71
+0.43%
2,786
1.51
Feb 26, 2026
11.75
11.78
11.75
11.75
11.66
-0.34%
3,598
2.01
Feb 25, 2026
11.85
11.85
11.76
11.79
11.70
+0.26%
3,255
1.85
Feb 24, 2026
11.76
11.76
11.76
11.76
11.67
+0.09%
155
0.09
Feb 23, 2026
11.75
11.82
11.75
11.75
11.66
-0.93%
1,327
0.74
Feb 20, 2026
11.75
11.86
11.75
11.86
11.77
+1.80%
490
0.27
Feb 19, 2026
11.75
11.76
11.65
11.65
11.56
-0.85%
3,209
1.83
Feb 18, 2026
11.76
11.90
11.70
11.75
11.66
-1.26%
8,982
5.57
Feb 17, 2026
11.90
11.90
11.90
11.90
11.81
+1.19%
280
0.17
Feb 16, 2026
11.76
11.76
11.76
11.76
11.67
0.00%
0
0.00
Feb 13, 2026
11.76
11.76
11.76
11.76
11.67
0.00%
277
0.14
Feb 12, 2026
11.81
11.85
11.76
11.76
11.67
-1.34%
3,166
1.54
Feb 11, 2026
11.92
12.03
11.81
11.92
11.83
+1.02%
0
0.00
Feb 10, 2026
11.89
11.89
11.76
11.80
11.71
-0.84%
2,521
1.25
Feb 09, 2026
12.00
12.00
11.90
11.90
11.81
+1.28%
2,721
1.37
Feb 06, 2026
11.83
11.83
11.75
11.75
11.66
-2.00%
2,363
1.20
Feb 05, 2026
11.99
11.99
11.99
11.99
11.89
+1.27%
1,002
0.50
Feb 04, 2026
11.92
11.92
11.84
11.84
11.75
+0.16%
1,553
0.71
Feb 03, 2026
11.88
11.88
11.82
11.82
11.73
-0.09%
301
0.13
Feb 02, 2026
11.84
11.84
11.83
11.83
11.74
+0.09%
1,116
0.49
Rows: