Education
About Us
Working with TipRanks
Follow Us
Gamehost Inc. (TSE:GH)
TSX:GH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.81
11.85
11.81
11.85
11.85
+0.34%
2,942
1.15
Dec 22, 2025
11.81
11.81
11.81
11.81
11.81
-1.25%
105
0.04
Dec 19, 2025
12.24
12.28
11.96
11.96
11.96
-1.24%
3,506
1.34
Dec 18, 2025
12.21
12.25
12.03
12.11
12.11
+0.50%
4,805
1.87
Dec 17, 2025
12.04
12.17
11.99
12.05
12.05
+2.55%
3,353
1.27
Dec 16, 2025
11.75
11.75
11.75
11.75
11.75
-0.84%
1,233
0.47
Dec 15, 2025
11.66
11.85
11.66
11.85
11.85
+1.72%
2,421
0.92
Dec 12, 2025
11.65
11.65
11.65
11.65
11.65
-0.09%
203
0.07
Dec 11, 2025
11.70
11.70
11.66
11.66
11.66
0.00%
510
0.19
Dec 10, 2025
11.65
11.66
11.65
11.66
11.66
+0.09%
422
0.14
Dec 09, 2025
11.65
11.65
11.65
11.65
11.65
-0.68%
106
0.03
Dec 08, 2025
11.69
11.78
11.62
11.73
11.73
+0.30%
1,804
0.59
Dec 05, 2025
11.70
11.74
11.65
11.70
11.70
-0.21%
0
0.00
Dec 04, 2025
11.62
11.72
11.60
11.72
11.72
+0.60%
7,604
2.47
Dec 03, 2025
11.75
11.75
11.62
11.65
11.65
-0.85%
2,561
0.83
Dec 02, 2025
11.75
11.75
11.71
11.75
11.75
+1.12%
1,400
0.45
Dec 01, 2025
11.62
11.62
11.62
11.62
11.62
-0.17%
145
0.05
Nov 28, 2025
11.98
11.98
11.64
11.64
11.64
<+0.01%
1,160
0.38
Nov 27, 2025
11.70
11.70
11.69
11.69
11.64
+0.35%
703
0.23
Nov 26, 2025
11.70
11.71
11.70
11.70
11.65
+0.27%
3,110
1.02
Nov 25, 2025
11.71
11.75
11.71
11.72
11.67
+0.77%
900
0.30
Nov 24, 2025
11.70
11.70
11.68
11.68
11.63
-0.16%
343
0.11
Nov 21, 2025
11.75
11.75
11.75
11.75
11.70
<+0.01%
101
0.03
Nov 20, 2025
11.76
11.80
11.70
11.80
11.75
+0.95%
4,289
1.43
Nov 19, 2025
11.67
11.74
11.67
11.74
11.69
+0.78%
6,521
2.26
Nov 18, 2025
11.70
11.75
11.65
11.70
11.65
+0.52%
11,000
4.04
Nov 17, 2025
11.85
11.85
11.69
11.69
11.64
-0.92%
9,448
3.66
Nov 14, 2025
11.84
11.85
11.74
11.85
11.80
<+0.01%
674
0.26
Nov 13, 2025
11.90
11.90
11.90
11.90
11.85
+0.60%
100
0.04
Nov 12, 2025
11.88
11.88
11.88
11.88
11.83
+0.86%
505
0.19
Nov 11, 2025
11.90
11.90
11.69
11.83
11.78
<+0.01%
1,185
0.45
Nov 10, 2025
11.61
11.88
11.61
11.88
11.83
+0.69%
2,986
1.15
Nov 07, 2025
11.75
11.90
11.70
11.85
11.80
+0.43%
13,450
5.62
Nov 06, 2025
11.62
11.90
11.62
11.85
11.80
+1.38%
3,151
1.34
Nov 05, 2025
11.73
11.76
11.60
11.74
11.69
+0.87%
3,616
1.52
Nov 04, 2025
11.70
11.70
11.61
11.69
11.64
+1.21%
1,400
0.59
Nov 03, 2025
11.65
11.65
11.60
11.60
11.55
-0.93%
2,600
1.11
Oct 31, 2025
11.88
11.90
11.76
11.76
11.71
+1.29%
2,612
1.13
Oct 30, 2025
11.65
11.71
11.65
11.71
11.61
+2.17%
2,300
0.96
Oct 29, 2025
11.73
11.73
11.27
11.56
11.46
-0.76%
8,830
3.77
Oct 28, 2025
11.70
11.78
11.70
11.75
11.65
+1.12%
5,600
2.47
Oct 27, 2025
11.71
11.72
11.60
11.72
11.62
+1.47%
2,306
1.03
Oct 24, 2025
11.74
11.78
11.65
11.65
11.55
+0.26%
1,100
0.49
Oct 23, 2025
11.70
11.72
11.70
11.72
11.62
+1.74%
400
0.17
Oct 22, 2025
11.62
11.76
11.62
11.62
11.52
-0.25%
1,800
0.78
Oct 21, 2025
11.62
11.75
11.60
11.75
11.65
+0.44%
2,000
0.88
Oct 20, 2025
11.79
11.80
11.77
11.80
11.70
+1.47%
4,404
1.98
Oct 17, 2025
11.83
11.83
11.73
11.73
11.63
+1.03%
3,166
1.45
Oct 16, 2025
11.81
11.81
11.71
11.71
11.61
+0.44%
327
0.15
Oct 15, 2025
11.75
11.76
11.74
11.76
11.66
+1.47%
674
0.30
Rows: