Gamehost Inc. (TSE:GH)
TSX:GH
Want to see TSE:GH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
13.40
13.41
13.40
13.41
13.41
+0.22%
3,612
0.14
May 01, 2026
13.36
13.43
13.36
13.38
13.38
-0.07%
48,368
1.87
Apr 30, 2026
13.35
13.39
13.35
13.39
13.39
+0.31%
2,758
0.11
Apr 29, 2026
13.41
13.41
13.39
13.40
13.35
0.00%
23,034
0.90
Apr 28, 2026
13.40
13.41
13.39
13.40
13.35
+0.07%
23,665
0.94
Apr 27, 2026
13.40
13.40
13.38
13.39
13.34
0.00%
27,402
1.11
Apr 24, 2026
13.41
13.41
13.39
13.39
13.34
-0.14%
30,024
1.24
Apr 23, 2026
13.37
13.41
13.37
13.41
13.36
+0.29%
2,416
0.10
Apr 22, 2026
13.41
13.41
13.37
13.37
13.32
-0.37%
114,915
5.11
Apr 21, 2026
13.41
13.42
13.40
13.42
13.37
+0.07%
500
0.02
Apr 20, 2026
13.41
13.41
13.41
13.41
13.36
+0.14%
501
0.02
Apr 17, 2026
13.43
13.43
13.39
13.39
13.34
+0.08%
6,950
0.31
Apr 16, 2026
13.38
13.38
13.38
13.38
13.33
+0.08%
2,512
0.11
Apr 15, 2026
13.37
13.43
13.36
13.37
13.32
0.00%
10,789
0.49
Apr 14, 2026
13.41
13.41
13.37
13.37
13.32
-0.08%
119,352
5.88
Apr 13, 2026
13.39
13.40
13.38
13.38
13.33
-0.14%
7,308
0.36
Apr 10, 2026
13.40
13.41
13.40
13.40
13.35
0.00%
38,711
1.97
Apr 09, 2026
13.41
13.42
13.40
13.40
13.35
-0.07%
66,550
3.58
Apr 08, 2026
13.43
13.43
13.39
13.41
13.36
-0.07%
257,504
17.75
Apr 07, 2026
13.42
13.42
13.42
13.42
13.37
0.00%
274
0.02
Apr 06, 2026
13.41
13.43
13.41
13.42
13.37
0.00%
14,311
1.00
Apr 03, 2026
13.43
13.43
13.40
13.42
13.37
0.00%
0
0.00
Apr 02, 2026
13.43
13.43
13.40
13.42
13.37
+0.15%
146,607
12.05
Apr 01, 2026
13.43
13.43
13.40
13.40
13.35
-0.15%
153,249
15.66
Mar 31, 2026
13.50
13.50
13.42
13.42
13.37
-0.22%
160,091
22.09
Mar 30, 2026
13.22
13.50
13.22
13.50
13.40
+14.89%
291,871
110.95
Mar 27, 2026
11.69
11.85
11.69
11.75
11.66
+0.34%
1,439
0.53
Mar 26, 2026
11.75
11.75
11.71
11.71
11.62
-1.18%
33,753
15.26
Mar 25, 2026
11.75
11.85
11.75
11.85
11.76
+2.69%
1,200
0.55
Mar 24, 2026
11.80
11.80
11.52
11.54
11.45
-0.94%
22,262
12.10
Mar 23, 2026
11.90
11.90
11.65
11.65
11.56
0.00%
505
0.28
Mar 20, 2026
11.66
11.66
11.65
11.65
11.56
-0.34%
285
0.15
Mar 19, 2026
11.76
11.76
11.69
11.69
11.60
-0.59%
1,455
0.78
Mar 18, 2026
11.70
11.80
11.70
11.76
11.67
+1.29%
5,300
2.90
Mar 17, 2026
11.74
11.75
11.61
11.61
11.52
-0.77%
5,152
2.83
Mar 16, 2026
11.61
11.70
11.61
11.70
11.61
-0.97%
1,256
0.68
Mar 13, 2026
11.82
11.98
11.65
11.82
11.73
-0.54%
0
0.00
Mar 12, 2026
11.61
11.90
11.61
11.88
11.79
+1.53%
3,461
1.86
Mar 11, 2026
11.70
11.70
11.70
11.70
11.61
+0.52%
1,000
0.54
Mar 10, 2026
11.65
11.65
11.64
11.64
11.55
+0.09%
1,405
0.77
Mar 09, 2026
11.70
11.70
11.49
11.63
11.54
-0.60%
2,184
1.21
Mar 06, 2026
11.57
11.70
11.57
11.70
11.61
-0.59%
321
0.18
Mar 05, 2026
11.77
11.98
11.56
11.77
11.68
+0.34%
0
0.00
Mar 04, 2026
11.73
11.98
11.48
11.73
11.64
+1.55%
0
0.00
Mar 03, 2026
11.58
11.59
11.49
11.55
11.46
+0.17%
7,186
3.92
Mar 02, 2026
11.53
11.53
11.53
11.53
11.44
-1.87%
549
0.29
Feb 27, 2026
11.70
11.90
11.70
11.75
11.66
+0.42%
2,786
1.51
Feb 26, 2026
11.75
11.78
11.75
11.75
11.61
-0.33%
3,598
2.01
Feb 25, 2026
11.85
11.85
11.76
11.79
11.65
+0.25%
3,255
1.85
Feb 24, 2026
11.76
11.76
11.76
11.76
11.62
+0.09%
155
0.09
Rows: