Education
About Us
Working with TipRanks
Follow Us
Gamehost Inc. (TSE:GH)
TSX:GH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.66
11.66
11.65
11.65
11.65
-0.34%
285
0.15
Mar 19, 2026
11.76
11.76
11.69
11.69
11.69
-0.60%
1,455
0.78
Mar 18, 2026
11.70
11.80
11.70
11.76
11.76
+1.29%
5,300
2.90
Mar 17, 2026
11.74
11.75
11.61
11.61
11.61
-0.77%
5,152
2.83
Mar 16, 2026
11.61
11.70
11.61
11.70
11.70
-0.97%
1,256
0.68
Mar 13, 2026
11.82
11.98
11.65
11.82
11.82
-0.55%
0
0.00
Mar 12, 2026
11.61
11.90
11.61
11.88
11.88
+1.54%
3,461
1.86
Mar 11, 2026
11.70
11.70
11.70
11.70
11.70
+0.52%
1,000
0.54
Mar 10, 2026
11.65
11.65
11.64
11.64
11.64
+0.09%
1,405
0.77
Mar 09, 2026
11.70
11.70
11.49
11.63
11.63
-0.60%
2,184
1.21
Mar 06, 2026
11.57
11.70
11.57
11.70
11.70
-0.59%
321
0.18
Mar 05, 2026
11.77
11.98
11.56
11.77
11.77
+0.34%
0
0.00
Mar 04, 2026
11.73
11.98
11.48
11.73
11.73
+1.56%
0
0.00
Mar 03, 2026
11.58
11.59
11.49
11.55
11.55
+0.17%
7,186
3.92
Mar 02, 2026
11.53
11.53
11.53
11.53
11.53
-1.87%
549
0.29
Feb 27, 2026
11.70
11.90
11.70
11.75
11.75
+0.43%
2,786
1.51
Feb 26, 2026
11.75
11.78
11.75
11.75
11.70
-0.33%
3,598
2.01
Feb 25, 2026
11.85
11.85
11.76
11.79
11.74
+0.26%
3,255
1.85
Feb 24, 2026
11.76
11.76
11.76
11.76
11.71
+0.08%
155
0.09
Feb 23, 2026
11.75
11.82
11.75
11.75
11.70
-0.92%
1,327
0.74
Feb 20, 2026
11.75
11.86
11.75
11.86
11.81
+1.80%
490
0.27
Feb 19, 2026
11.75
11.76
11.65
11.65
11.60
-0.85%
3,209
1.83
Feb 18, 2026
11.76
11.90
11.70
11.75
11.70
-1.26%
8,982
5.57
Feb 17, 2026
11.90
11.90
11.90
11.90
11.85
+1.20%
280
0.17
Feb 16, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
0
0.00
Feb 13, 2026
11.76
11.76
11.76
11.76
11.71
0.00%
277
0.14
Feb 12, 2026
11.81
11.85
11.76
11.76
11.71
-1.35%
3,166
1.54
Feb 11, 2026
11.92
12.03
11.81
11.92
11.87
+1.02%
0
0.00
Feb 10, 2026
11.89
11.89
11.76
11.80
11.75
-0.84%
2,521
1.25
Feb 09, 2026
12.00
12.00
11.90
11.90
11.85
+1.27%
2,721
1.37
Feb 06, 2026
11.83
11.83
11.75
11.75
11.70
-1.99%
2,363
1.20
Feb 05, 2026
11.99
11.99
11.99
11.99
11.94
+1.26%
1,002
0.50
Feb 04, 2026
11.92
11.92
11.84
11.84
11.79
+0.17%
1,553
0.71
Feb 03, 2026
11.88
11.88
11.82
11.82
11.77
-0.08%
301
0.13
Feb 02, 2026
11.84
11.84
11.83
11.83
11.78
+0.08%
1,116
0.49
Jan 30, 2026
11.82
11.82
11.82
11.82
11.77
-0.25%
336
0.15
Jan 29, 2026
11.95
12.00
11.85
11.90
11.80
-0.75%
3,803
1.67
Jan 28, 2026
11.81
11.99
11.81
11.99
11.89
+1.43%
2,968
1.31
Jan 27, 2026
12.01
12.01
11.80
11.82
11.72
+0.26%
1,094
0.48
Jan 26, 2026
11.80
11.81
11.79
11.79
11.69
0.00%
3,422
1.44
Jan 23, 2026
11.79
11.79
11.79
11.79
11.69
-0.26%
101
0.04
Jan 22, 2026
11.82
11.82
11.82
11.82
11.72
+0.09%
300
0.12
Jan 21, 2026
11.99
11.99
11.79
11.81
11.71
-0.75%
1,710
0.69
Jan 20, 2026
11.79
11.90
11.79
11.90
11.80
+0.85%
625
0.25
Jan 19, 2026
11.80
11.80
11.80
11.80
11.70
+0.09%
180
0.07
Jan 16, 2026
12.07
12.07
11.79
11.79
11.69
-0.67%
407
0.16
Jan 15, 2026
12.00
12.00
11.87
11.87
11.77
+0.25%
216
0.08
Jan 14, 2026
11.91
11.91
11.75
11.84
11.74
-0.25%
3,302
1.27
Jan 13, 2026
11.88
11.88
11.87
11.87
11.77
-3.10%
1,101
0.43
Jan 12, 2026
12.25
12.40
12.10
12.25
12.15
+2.08%
0
0.00
Rows: