Geodrill (TSE:GEO)
TSX:GEO
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
3.04
3.24
2.93
2.93
2.93
-3.93%
20,006
0.51
Mar 26, 2026
3.16
3.16
3.01
3.05
3.05
+0.33%
12,250
0.31
Mar 25, 2026
3.00
3.13
3.00
3.04
3.04
+1.33%
9,365
0.24
Mar 24, 2026
3.00
3.06
2.99
3.00
3.00
-1.64%
19,725
0.51
Mar 23, 2026
2.98
3.13
2.98
3.05
3.05
+2.35%
18,327
0.47
Mar 20, 2026
3.15
3.15
2.92
2.98
2.98
-1.65%
51,233
1.34
Mar 19, 2026
3.12
3.12
2.94
3.03
3.03
-3.81%
41,399
1.09
Mar 18, 2026
3.27
3.27
3.15
3.15
3.15
-3.67%
33,277
0.88
Mar 17, 2026
3.31
3.33
3.27
3.27
3.27
-1.51%
20,724
0.55
Mar 16, 2026
3.46
3.46
3.30
3.32
3.32
-4.05%
51,092
1.38
Mar 13, 2026
3.47
3.48
3.46
3.46
3.46
+2.06%
79,000
2.18
Mar 12, 2026
3.60
3.60
3.36
3.39
3.39
-2.87%
16,595
0.46
Mar 11, 2026
3.56
3.60
3.43
3.49
3.49
0.00%
14,714
0.40
Mar 10, 2026
3.57
3.58
3.40
3.49
3.49
+7.06%
147,805
4.29
Mar 09, 2026
3.23
3.34
3.22
3.26
3.26
-2.10%
62,602
1.86
Mar 06, 2026
3.41
3.47
3.25
3.33
3.33
-2.92%
47,123
1.42
Mar 05, 2026
3.55
3.55
3.42
3.43
3.43
-2.56%
24,282
0.73
Mar 04, 2026
3.60
3.60
3.50
3.52
3.52
-0.28%
80,150
2.48
Mar 03, 2026
3.64
3.64
3.47
3.53
3.53
-3.29%
52,994
1.67
Mar 02, 2026
3.61
3.75
3.57
3.65
3.65
-0.54%
43,191
1.38
Feb 27, 2026
3.66
3.68
3.60
3.67
3.67
+1.94%
81,581
2.71
Feb 26, 2026
3.62
3.67
3.55
3.60
3.60
-0.55%
55,324
1.89
Feb 25, 2026
3.64
3.66
3.60
3.62
3.62
0.00%
32,150
1.11
Feb 24, 2026
3.61
3.62
3.57
3.62
3.62
+0.28%
10,466
0.36
Feb 23, 2026
3.63
3.68
3.58
3.61
3.61
-0.55%
20,376
0.70
Feb 20, 2026
3.60
3.69
3.60
3.63
3.63
+1.40%
11,124
0.38
Feb 19, 2026
3.65
3.66
3.54
3.58
3.58
+1.13%
19,128
0.65
Feb 18, 2026
3.60
3.67
3.54
3.54
3.54
-1.67%
55,115
1.91
Feb 17, 2026
3.65
3.66
3.54
3.60
3.60
-1.37%
15,421
0.53
Feb 16, 2026
3.50
3.68
3.50
3.65
3.65
0.00%
0
0.00
Feb 13, 2026
3.50
3.68
3.50
3.65
3.65
+4.29%
48,137
1.65
Feb 12, 2026
3.55
3.59
3.50
3.50
3.50
-1.13%
19,233
0.65
Feb 11, 2026
3.73
3.73
3.50
3.54
3.54
-0.84%
19,350
0.61
Feb 10, 2026
3.65
3.80
3.50
3.54
3.54
-0.84%
21,143
0.56
Feb 09, 2026
3.58
3.73
3.54
3.57
3.57
+1.71%
23,643
0.62
Feb 06, 2026
3.45
3.62
3.45
3.51
3.51
+2.33%
9,183
0.24
Feb 05, 2026
3.72
3.72
3.42
3.43
3.43
-9.02%
68,863
1.82
Feb 04, 2026
3.60
3.84
3.48
3.77
3.77
+4.72%
63,869
1.71
Feb 03, 2026
3.74
3.84
3.57
3.60
3.60
+0.28%
40,547
1.09
Feb 02, 2026
3.53
3.68
3.53
3.59
3.59
-1.10%
20,149
0.54
Jan 30, 2026
3.98
3.98
3.52
3.63
3.63
-5.71%
86,596
2.35
Jan 29, 2026
3.83
3.97
3.77
3.85
3.85
+2.39%
78,676
2.15
Jan 28, 2026
3.81
3.88
3.76
3.76
3.76
0.00%
18,201
0.49
Jan 27, 2026
3.81
3.82
3.76
3.76
3.76
-0.79%
18,586
0.50
Jan 26, 2026
3.72
3.81
3.72
3.79
3.79
+2.43%
44,230
1.20
Jan 23, 2026
3.66
3.79
3.63
3.70
3.70
+1.65%
38,692
1.05
Jan 22, 2026
3.70
3.70
3.64
3.64
3.64
-0.82%
48,509
1.34
Jan 21, 2026
3.76
3.78
3.60
3.67
3.67
-1.34%
16,274
0.44
Jan 20, 2026
3.85
3.87
3.72
3.72
3.72
-1.06%
66,057
1.81
Jan 19, 2026
3.82
3.86
3.80
3.81
3.81
+1.33%
25,812
0.71
Rows: