Education
About Us
Working with TipRanks
Follow Us
Geodrill (TSE:GEO)
TSX:GEO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.87
4.04
3.79
3.90
3.90
+2.09%
29,759
0.79
Dec 11, 2025
3.81
3.90
3.80
3.82
3.82
+1.60%
16,200
0.43
Dec 10, 2025
3.80
3.80
3.75
3.76
3.76
+0.27%
16,587
0.44
Dec 09, 2025
3.90
3.90
3.72
3.75
3.75
-2.34%
15,333
0.40
Dec 08, 2025
3.85
3.85
3.80
3.84
3.84
-1.03%
15,001
0.39
Dec 05, 2025
3.90
3.90
3.75
3.88
3.88
+2.37%
30,427
0.79
Dec 04, 2025
3.85
3.85
3.72
3.79
3.79
-0.26%
20,418
0.52
Dec 03, 2025
3.78
3.80
3.71
3.80
3.80
+1.60%
11,200
0.29
Dec 02, 2025
3.79
3.79
3.73
3.74
3.74
-0.40%
7,248
0.18
Dec 01, 2025
3.73
3.76
3.72
3.76
3.76
+0.40%
2,700
0.07
Nov 28, 2025
3.73
3.82
3.71
3.74
3.74
+0.27%
20,548
0.51
Nov 27, 2025
3.72
3.73
3.70
3.73
3.73
+0.27%
2,200
0.05
Nov 26, 2025
3.74
3.74
3.67
3.72
3.72
-2.11%
25,697
0.64
Nov 25, 2025
3.74
3.80
3.68
3.80
3.80
+1.88%
23,032
0.58
Nov 24, 2025
3.74
3.78
3.71
3.73
3.73
-0.27%
30,240
0.75
Nov 21, 2025
3.66
3.78
3.66
3.74
3.74
+1.08%
24,295
0.60
Nov 20, 2025
3.69
3.76
3.55
3.70
3.70
-1.33%
28,985
0.71
Nov 19, 2025
3.78
3.80
3.69
3.75
3.75
0.00%
12,758
0.31
Nov 18, 2025
3.81
3.92
3.73
3.75
3.75
-3.10%
37,889
0.92
Nov 17, 2025
3.94
4.05
3.82
3.87
3.87
-1.78%
56,932
1.41
Nov 14, 2025
3.53
4.04
3.53
3.94
3.94
+4.79%
136,648
3.51
Nov 13, 2025
3.45
3.78
3.29
3.76
3.76
+2.73%
407,794
12.29
Nov 12, 2025
3.78
3.78
3.63
3.66
3.66
+1.10%
38,357
1.14
Nov 11, 2025
3.70
3.70
3.60
3.62
3.62
+0.28%
21,326
0.62
Nov 10, 2025
3.62
3.66
3.58
3.61
3.61
-0.82%
48,409
1.32
Nov 07, 2025
3.73
3.75
3.55
3.64
3.64
+1.11%
33,543
0.92
Nov 06, 2025
3.59
3.68
3.52
3.60
3.60
-1.64%
27,100
0.73
Nov 05, 2025
3.56
3.73
3.56
3.66
3.66
+2.23%
45,187
1.22
Nov 04, 2025
3.62
3.68
3.55
3.58
3.58
-1.51%
38,867
1.06
Nov 03, 2025
3.67
3.67
3.57
3.64
3.64
-0.14%
70,082
1.97
Oct 31, 2025
3.57
3.71
3.49
3.64
3.64
+3.70%
72,558
2.09
Oct 30, 2025
3.52
3.56
3.51
3.51
3.51
-0.57%
16,801
0.48
Oct 29, 2025
3.60
3.60
3.52
3.53
3.53
-0.84%
12,015
0.34
Oct 28, 2025
3.60
3.60
3.55
3.56
3.56
+0.56%
23,673
0.67
Oct 27, 2025
3.67
3.67
3.52
3.54
3.54
-1.94%
18,450
0.52
Oct 24, 2025
3.49
3.67
3.49
3.61
3.61
+1.12%
68,739
1.93
Oct 23, 2025
3.55
3.60
3.52
3.57
3.57
+1.13%
24,783
0.70
Oct 22, 2025
3.63
3.63
3.50
3.53
3.53
0.00%
31,276
0.88
Oct 21, 2025
3.56
3.64
3.51
3.53
3.53
-3.81%
35,665
1.00
Oct 20, 2025
3.64
3.68
3.55
3.67
3.67
+4.86%
179,051
5.44
Oct 17, 2025
3.57
3.57
3.50
3.50
3.50
-3.31%
18,754
0.54
Oct 16, 2025
3.68
3.68
3.57
3.62
3.62
-0.82%
35,350
1.01
Oct 15, 2025
3.54
3.67
3.50
3.65
3.65
+4.29%
45,770
1.29
Oct 14, 2025
3.56
3.56
3.48
3.50
3.50
+0.57%
29,309
0.81
Oct 10, 2025
3.52
3.52
3.41
3.48
3.48
-0.57%
32,680
0.88
Oct 09, 2025
3.54
3.55
3.50
3.50
3.50
-0.57%
24,550
0.67
Oct 08, 2025
3.50
3.55
3.46
3.52
3.52
+1.15%
45,823
1.27
Oct 07, 2025
3.50
3.50
3.44
3.48
3.48
+0.29%
26,323
0.69
Oct 06, 2025
3.44
3.50
3.43
3.47
3.47
+0.58%
38,779
1.03
Oct 03, 2025
3.40
3.50
3.40
3.45
3.45
+0.88%
29,565
0.80
Rows: