Education
About Us
Working with TipRanks
Follow Us
Geodrill (TSE:GEO)
TSX:GEO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.59
3.99
3.53
3.76
3.76
-7.16%
163,100
4.73
Jan 15, 2026
4.08
4.08
4.02
4.05
4.05
0.00%
13,795
0.37
Jan 14, 2026
4.08
4.09
4.02
4.05
4.05
+0.25%
25,181
0.68
Jan 13, 2026
4.10
4.10
4.01
4.04
4.04
-1.70%
70,305
1.93
Jan 12, 2026
4.09
4.11
4.04
4.11
4.11
+0.24%
14,469
0.39
Jan 09, 2026
4.08
4.14
4.03
4.10
4.10
+1.49%
10,921
0.29
Jan 08, 2026
4.10
4.10
3.96
4.04
4.04
-0.74%
21,827
0.58
Jan 07, 2026
4.10
4.10
4.04
4.07
4.07
-1.21%
28,841
0.77
Jan 06, 2026
4.09
4.12
4.06
4.12
4.12
+1.48%
75,175
2.04
Jan 05, 2026
4.17
4.27
4.05
4.06
4.06
-2.17%
52,492
1.44
Jan 02, 2026
4.23
4.23
4.07
4.15
4.15
+0.24%
24,504
0.67
Jan 01, 2026
4.12
4.27
4.12
4.14
4.14
0.00%
0
0.00
Dec 31, 2025
4.12
4.27
4.12
4.14
4.14
-0.96%
16,399
0.44
Dec 30, 2025
4.11
4.29
4.09
4.18
4.18
+2.20%
38,422
1.04
Dec 29, 2025
4.00
4.09
3.96
4.09
4.09
+2.25%
36,602
1.01
Dec 26, 2025
3.96
4.00
3.96
4.00
4.00
0.00%
0
0.00
Dec 25, 2025
3.96
4.00
3.96
4.00
4.00
0.00%
0
0.00
Dec 24, 2025
3.96
4.00
3.96
4.00
4.00
+0.76%
7,434
0.20
Dec 23, 2025
4.00
4.00
3.86
3.97
3.97
0.00%
13,591
0.36
Dec 22, 2025
3.82
4.00
3.75
3.97
3.97
+3.39%
35,546
0.96
Dec 19, 2025
3.86
3.96
3.81
3.84
3.84
+0.26%
18,141
0.48
Dec 18, 2025
3.88
3.88
3.83
3.83
3.83
-0.26%
5,537
0.15
Dec 17, 2025
4.00
4.00
3.82
3.84
3.84
-2.04%
10,936
0.29
Dec 16, 2025
4.00
4.00
3.92
3.92
3.92
-0.51%
35,237
0.93
Dec 15, 2025
3.94
4.04
3.91
3.94
3.94
+1.03%
20,052
0.53
Dec 12, 2025
3.87
4.04
3.79
3.90
3.90
+2.09%
29,759
0.79
Dec 11, 2025
3.81
3.90
3.80
3.82
3.82
+1.60%
16,200
0.43
Dec 10, 2025
3.80
3.80
3.75
3.76
3.76
+0.27%
16,587
0.44
Dec 09, 2025
3.90
3.90
3.72
3.75
3.75
-2.34%
15,333
0.40
Dec 08, 2025
3.85
3.85
3.80
3.84
3.84
-1.03%
15,001
0.39
Dec 05, 2025
3.90
3.90
3.75
3.88
3.88
+2.37%
30,427
0.79
Dec 04, 2025
3.85
3.85
3.72
3.79
3.79
-0.26%
20,418
0.52
Dec 03, 2025
3.78
3.80
3.71
3.80
3.80
+1.60%
11,200
0.29
Dec 02, 2025
3.79
3.79
3.73
3.74
3.74
-0.40%
7,248
0.18
Dec 01, 2025
3.73
3.76
3.72
3.76
3.76
+0.40%
2,700
0.07
Nov 28, 2025
3.73
3.82
3.71
3.74
3.74
+0.27%
20,548
0.51
Nov 27, 2025
3.72
3.73
3.70
3.73
3.73
+0.27%
2,200
0.05
Nov 26, 2025
3.74
3.74
3.67
3.72
3.72
-2.11%
25,697
0.64
Nov 25, 2025
3.74
3.80
3.68
3.80
3.80
+1.88%
23,032
0.58
Nov 24, 2025
3.74
3.78
3.71
3.73
3.73
-0.27%
30,240
0.75
Nov 21, 2025
3.66
3.78
3.66
3.74
3.74
+1.08%
24,295
0.60
Nov 20, 2025
3.69
3.76
3.55
3.70
3.70
-1.33%
28,985
0.71
Nov 19, 2025
3.78
3.80
3.69
3.75
3.75
0.00%
12,758
0.31
Nov 18, 2025
3.81
3.92
3.73
3.75
3.75
-3.10%
37,889
0.92
Nov 17, 2025
3.94
4.05
3.82
3.87
3.87
-1.78%
56,932
1.41
Nov 14, 2025
3.53
4.04
3.53
3.94
3.94
+4.79%
136,648
3.51
Nov 13, 2025
3.45
3.78
3.29
3.76
3.76
+2.73%
407,794
12.29
Nov 12, 2025
3.78
3.78
3.63
3.66
3.66
+1.10%
38,357
1.14
Nov 11, 2025
3.70
3.70
3.60
3.62
3.62
+0.28%
21,326
0.62
Nov 10, 2025
3.62
3.66
3.58
3.61
3.61
-0.82%
48,409
1.32
Rows: