Geodrill (TSE:GEO)
TSX:GEO
Want to see TSE:GEO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
2.83
2.83
2.71
2.78
2.78
-0.71%
19,607
0.62
May 14, 2026
2.81
2.89
2.75
2.80
2.80
-0.71%
14,554
0.47
May 13, 2026
2.91
2.94
2.80
2.82
2.82
-2.76%
17,005
0.54
May 12, 2026
2.90
2.93
2.89
2.90
2.90
-0.34%
24,684
0.78
May 11, 2026
2.96
2.99
2.59
2.91
2.91
-11.82%
195,908
6.78
May 08, 2026
3.25
3.38
3.18
3.30
3.30
+4.10%
25,367
0.88
May 07, 2026
3.20
3.23
3.16
3.17
3.17
-0.63%
3,200
0.11
May 06, 2026
3.10
3.20
3.10
3.19
3.19
+1.27%
16,700
0.58
May 05, 2026
3.20
3.20
3.06
3.15
3.15
+5.70%
33,879
1.14
May 04, 2026
3.06
3.06
2.96
2.98
2.98
-2.93%
33,900
1.13
May 01, 2026
3.02
3.09
3.02
3.07
3.07
+1.32%
8,500
0.28
Apr 30, 2026
3.10
3.12
3.03
3.03
3.03
-2.88%
25,947
0.85
Apr 29, 2026
3.11
3.12
3.10
3.12
3.12
-0.64%
7,819
0.25
Apr 28, 2026
3.21
3.21
3.11
3.14
3.14
+0.32%
13,571
0.41
Apr 27, 2026
3.15
3.16
3.10
3.13
3.13
+0.97%
14,398
0.44
Apr 24, 2026
3.12
3.15
3.07
3.10
3.10
0.00%
10,450
0.32
Apr 23, 2026
3.07
3.12
3.06
3.10
3.10
0.00%
7,812
0.23
Apr 22, 2026
3.14
3.14
3.00
3.10
3.10
+1.64%
24,875
0.74
Apr 21, 2026
3.25
3.25
2.95
3.05
3.05
-3.48%
44,226
1.31
Apr 20, 2026
3.20
3.24
3.15
3.16
3.16
-1.56%
27,495
0.82
Apr 17, 2026
3.15
3.26
3.15
3.21
3.21
+2.88%
37,913
1.11
Apr 16, 2026
3.11
3.13
3.08
3.12
3.12
0.00%
6,970
0.20
Apr 15, 2026
3.16
3.16
3.07
3.12
3.12
-0.64%
7,711
0.21
Apr 14, 2026
3.17
3.17
3.06
3.14
3.14
-0.32%
17,350
0.47
Apr 13, 2026
3.01
3.20
2.93
3.15
3.15
+3.96%
44,631
1.22
Apr 10, 2026
2.97
3.04
2.83
3.03
3.03
+1.68%
46,649
1.27
Apr 09, 2026
3.06
3.09
2.96
2.98
2.98
-1.32%
9,857
0.27
Apr 08, 2026
3.10
3.15
2.98
3.02
3.02
+2.37%
36,676
1.00
Apr 07, 2026
2.99
3.00
2.93
2.95
2.95
-2.32%
5,069
0.14
Apr 06, 2026
3.27
3.27
2.99
3.02
3.02
+1.00%
12,006
0.32
Apr 03, 2026
2.92
3.05
2.92
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.92
3.05
2.92
2.99
2.99
+1.70%
7,214
0.19
Apr 01, 2026
2.96
3.04
2.94
2.94
2.94
-2.00%
25,675
0.66
Mar 31, 2026
3.00
3.06
2.97
3.00
3.00
+3.45%
10,330
0.27
Mar 30, 2026
2.95
3.06
2.87
2.90
2.90
-1.02%
20,956
0.54
Mar 27, 2026
3.04
3.24
2.93
2.93
2.93
-3.93%
20,006
0.51
Mar 26, 2026
3.16
3.16
3.01
3.05
3.05
+0.33%
12,250
0.31
Mar 25, 2026
3.00
3.13
3.00
3.04
3.04
+1.33%
9,365
0.24
Mar 24, 2026
3.00
3.06
2.99
3.00
3.00
-1.64%
19,725
0.51
Mar 23, 2026
2.98
3.13
2.98
3.05
3.05
+2.35%
18,327
0.47
Mar 20, 2026
3.15
3.15
2.92
2.98
2.98
-1.65%
51,233
1.34
Mar 19, 2026
3.12
3.12
2.94
3.03
3.03
-3.81%
41,399
1.09
Mar 18, 2026
3.27
3.27
3.15
3.15
3.15
-3.67%
33,277
0.88
Mar 17, 2026
3.31
3.33
3.27
3.27
3.27
-1.51%
20,724
0.55
Mar 16, 2026
3.46
3.46
3.30
3.32
3.32
-4.05%
51,092
1.38
Mar 13, 2026
3.47
3.48
3.46
3.46
3.46
+2.06%
79,000
2.18
Mar 12, 2026
3.60
3.60
3.36
3.39
3.39
-2.87%
16,595
0.46
Mar 11, 2026
3.56
3.60
3.43
3.49
3.49
0.00%
14,714
0.40
Mar 10, 2026
3.57
3.58
3.40
3.49
3.49
+7.06%
147,805
4.29
Mar 09, 2026
3.23
3.34
3.22
3.26
3.26
-2.10%
62,602
1.86
Rows: