Education
About Us
Working with TipRanks
Follow Us
Gibson Energy (TSE:GEI)
TSX:GEI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
25.09
25.43
25.09
25.31
25.31
+1.61%
1,902,649
2.88
Dec 18, 2025
25.44
25.54
24.87
24.91
24.91
-1.89%
880,367
1.29
Dec 17, 2025
25.31
25.43
24.87
25.39
25.39
+0.71%
847,189
1.24
Dec 16, 2025
25.74
25.79
25.20
25.21
25.21
-2.29%
709,711
1.05
Dec 15, 2025
25.99
26.12
25.64
25.80
25.80
-0.81%
252,747
0.37
Dec 12, 2025
25.85
26.18
25.81
26.01
26.01
+0.42%
200,690
0.29
Dec 11, 2025
25.41
25.96
25.40
25.90
25.90
+1.57%
496,286
0.73
Dec 10, 2025
25.82
25.91
25.45
25.50
25.50
-1.28%
513,390
0.75
Dec 09, 2025
25.95
26.04
25.79
25.83
25.83
-0.39%
298,013
0.43
Dec 08, 2025
25.86
26.00
25.65
25.93
25.93
+0.19%
488,785
0.71
Dec 05, 2025
25.83
25.99
25.70
25.88
25.88
+0.19%
302,211
0.44
Dec 04, 2025
26.51
26.51
25.68
25.83
25.83
-2.71%
534,244
0.77
Dec 03, 2025
26.34
26.69
26.30
26.55
26.55
+1.76%
704,772
1.02
Dec 02, 2025
25.52
26.20
25.44
26.09
26.09
+2.39%
1,359,237
2.02
Dec 01, 2025
25.42
25.86
25.42
25.48
25.48
+0.28%
298,478
0.44
Nov 28, 2025
25.21
25.57
25.13
25.41
25.41
+1.64%
245,571
0.37
Nov 27, 2025
24.88
25.14
24.88
25.00
25.00
+0.40%
175,055
0.26
Nov 26, 2025
24.85
24.96
24.83
24.90
24.90
+0.20%
257,857
0.38
Nov 25, 2025
24.85
25.15
24.57
24.85
24.85
-0.60%
434,592
0.64
Nov 24, 2025
25.04
25.27
24.76
25.00
25.00
-0.08%
1,092,749
1.64
Nov 21, 2025
25.24
25.33
24.83
25.02
25.02
-1.22%
338,002
0.50
Nov 20, 2025
24.90
25.52
24.90
25.33
25.33
+1.60%
1,317,842
2.01
Nov 19, 2025
24.07
25.01
24.07
24.93
24.93
+2.97%
936,929
1.43
Nov 18, 2025
23.64
24.27
23.64
24.21
24.21
+2.37%
383,079
0.59
Nov 17, 2025
23.85
23.95
23.57
23.65
23.65
-0.84%
370,318
0.56
Nov 14, 2025
23.44
23.92
23.30
23.85
23.85
+2.01%
671,510
1.03
Nov 13, 2025
23.85
23.92
23.30
23.38
23.38
-1.76%
526,973
0.82
Nov 12, 2025
23.69
23.91
23.62
23.80
23.80
+0.34%
459,289
0.72
Nov 11, 2025
23.39
23.92
23.39
23.72
23.72
+1.41%
561,639
0.88
Nov 10, 2025
23.34
23.52
23.28
23.39
23.39
+0.73%
426,026
0.67
Nov 07, 2025
23.03
23.38
22.85
23.22
23.22
+0.61%
618,189
0.98
Nov 06, 2025
22.76
23.24
22.68
23.08
23.08
+0.57%
853,853
1.38
Nov 05, 2025
22.67
23.04
22.09
22.95
22.95
+1.28%
1,033,422
1.70
Nov 04, 2025
23.67
23.67
22.47
22.66
22.66
-4.59%
1,058,986
1.78
Nov 03, 2025
24.10
24.10
23.71
23.75
23.75
-0.67%
423,490
0.71
Oct 31, 2025
23.81
23.99
23.66
23.91
23.91
+0.84%
784,412
1.32
Oct 30, 2025
23.77
23.92
23.67
23.71
23.71
-0.29%
382,925
0.64
Oct 29, 2025
24.40
24.43
23.75
23.78
23.78
-2.78%
966,288
1.62
Oct 28, 2025
24.18
24.48
24.02
24.46
24.46
+1.62%
446,559
0.75
Oct 27, 2025
24.06
24.13
23.98
24.07
24.07
+0.08%
562,188
0.95
Oct 24, 2025
24.20
24.22
23.92
24.05
24.05
-0.25%
526,828
0.89
Oct 23, 2025
24.18
24.28
24.00
24.11
24.11
+0.25%
325,737
0.55
Oct 22, 2025
23.70
24.10
23.70
24.05
24.05
+1.82%
383,280
0.64
Oct 21, 2025
23.43
23.72
23.38
23.62
23.62
+0.68%
786,341
1.33
Oct 20, 2025
23.11
23.72
23.07
23.46
23.46
-0.80%
1,014,796
1.75
Oct 17, 2025
23.98
24.17
23.44
23.65
23.65
-1.46%
1,012,333
1.77
Oct 16, 2025
24.17
24.20
23.94
24.00
24.00
-0.58%
409,540
0.72
Oct 15, 2025
24.12
24.28
23.98
24.14
24.14
+0.08%
671,447
1.18
Oct 14, 2025
24.21
24.39
24.02
24.12
24.12
-0.29%
628,301
1.08
Oct 10, 2025
24.80
24.83
24.16
24.19
24.19
-2.54%
610,020
1.05
Rows: