Education
About Us
Working with TipRanks
Follow Us
Gibson Energy (TSE:GEI)
TSX:GEI
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
24.25
24.65
24.22
24.61
24.61
+1.74%
311,640
0.50
Jan 07, 2026
24.60
24.70
24.18
24.19
24.19
-1.91%
711,267
1.15
Jan 06, 2026
25.19
25.30
24.66
24.66
24.66
-1.87%
403,101
0.65
Jan 05, 2026
25.63
25.63
24.61
25.13
25.13
-1.84%
557,116
0.90
Jan 02, 2026
25.23
25.69
25.11
25.60
25.60
+1.91%
268,515
0.42
Dec 31, 2025
25.20
25.26
24.96
25.12
25.12
-0.40%
251,742
0.38
Dec 30, 2025
25.30
25.39
25.15
25.22
25.22
-0.20%
538,100
0.80
Dec 29, 2025
25.89
25.99
25.63
25.70
25.27
+1.07%
1,012,717
1.49
Dec 24, 2025
25.70
25.97
25.67
25.86
25.43
+2.22%
164,936
0.24
Dec 23, 2025
25.40
25.75
25.40
25.73
25.30
+2.94%
856,628
1.25
Dec 22, 2025
25.29
25.64
25.29
25.42
24.99
+2.15%
974,603
1.43
Dec 19, 2025
25.09
25.43
25.09
25.31
24.89
+3.34%
1,902,649
2.88
Dec 18, 2025
25.44
25.54
24.87
24.91
24.49
-0.22%
880,367
1.29
Dec 17, 2025
25.31
25.43
24.87
25.39
24.97
+2.43%
847,189
1.24
Dec 16, 2025
25.74
25.79
25.20
25.21
24.79
-0.62%
709,711
1.05
Dec 15, 2025
25.99
26.12
25.64
25.80
25.37
+0.88%
252,747
0.37
Dec 12, 2025
25.85
26.18
25.81
26.01
25.57
+2.14%
200,690
0.29
Dec 11, 2025
25.41
25.96
25.40
25.90
25.47
+3.30%
496,286
0.73
Dec 10, 2025
25.82
25.91
25.45
25.50
25.07
+0.41%
513,390
0.75
Dec 09, 2025
25.95
26.04
25.79
25.83
25.40
+1.31%
298,013
0.43
Dec 08, 2025
25.86
26.00
25.65
25.93
25.50
+1.90%
488,785
0.71
Dec 05, 2025
25.83
25.99
25.70
25.88
25.45
+1.90%
302,211
0.44
Dec 04, 2025
26.51
26.51
25.68
25.83
25.40
-1.05%
534,244
0.77
Dec 03, 2025
26.34
26.69
26.30
26.55
26.11
+3.50%
704,772
1.02
Dec 02, 2025
25.52
26.20
25.44
26.09
25.65
+4.14%
1,359,237
2.02
Dec 01, 2025
25.42
25.86
25.42
25.48
25.05
+1.99%
298,478
0.44
Nov 28, 2025
25.21
25.57
25.13
25.41
24.98
+3.37%
245,571
0.37
Nov 27, 2025
24.88
25.14
24.88
25.00
24.58
+2.11%
175,055
0.26
Nov 26, 2025
24.85
24.96
24.83
24.90
24.48
+1.91%
257,857
0.38
Nov 25, 2025
24.85
25.15
24.57
24.85
24.43
+1.09%
434,592
0.64
Nov 24, 2025
25.04
25.27
24.76
25.00
24.58
+1.62%
1,092,749
1.64
Nov 21, 2025
25.24
25.33
24.83
25.02
24.60
+0.46%
338,002
0.50
Nov 20, 2025
24.90
25.52
24.90
25.33
24.91
+3.34%
1,317,842
2.01
Nov 19, 2025
24.07
25.01
24.07
24.93
24.51
+4.73%
936,929
1.43
Nov 18, 2025
23.64
24.27
23.64
24.21
23.80
+4.11%
383,079
0.59
Nov 17, 2025
23.85
23.95
23.57
23.65
23.25
+0.85%
370,318
0.56
Nov 14, 2025
23.44
23.92
23.30
23.85
23.45
+3.75%
671,510
1.03
Nov 13, 2025
23.85
23.92
23.30
23.38
22.99
-0.09%
526,973
0.82
Nov 12, 2025
23.69
23.91
23.62
23.80
23.40
+2.05%
459,289
0.72
Nov 11, 2025
23.39
23.92
23.39
23.72
23.32
+3.14%
561,639
0.88
Nov 10, 2025
23.34
23.52
23.28
23.39
23.00
+2.45%
426,026
0.67
Nov 07, 2025
23.03
23.38
22.85
23.22
22.83
+2.32%
618,189
0.98
Nov 06, 2025
22.76
23.24
22.68
23.08
22.69
+2.28%
853,853
1.38
Nov 05, 2025
22.67
23.04
22.09
22.95
22.57
+3.01%
1,033,422
1.70
Nov 04, 2025
23.67
23.67
22.47
22.66
22.28
-2.96%
1,058,986
1.78
Nov 03, 2025
24.10
24.10
23.71
23.75
23.35
+1.03%
423,490
0.71
Oct 31, 2025
23.81
23.99
23.66
23.91
23.51
+2.56%
784,412
1.32
Oct 30, 2025
23.77
23.92
23.67
23.71
23.31
+1.40%
382,925
0.64
Oct 29, 2025
24.40
24.43
23.75
23.78
23.38
-1.12%
966,288
1.62
Oct 28, 2025
24.18
24.48
24.02
24.46
24.05
+3.35%
446,559
0.75
Rows: