Gibson Energy (TSE:GEI)
TSX:GEI
Want to see TSE:GEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
28.67
28.80
28.37
28.45
28.45
-0.91%
1,288,220
1.42
May 28, 2026
29.36
29.36
28.55
28.71
28.71
-0.83%
539,186
0.58
May 27, 2026
29.17
29.26
28.83
28.95
28.95
-1.30%
488,545
0.53
May 26, 2026
29.69
30.10
29.31
29.33
29.33
+0.65%
629,103
0.68
May 25, 2026
29.39
29.51
29.02
29.14
29.14
-1.49%
181,669
0.19
May 22, 2026
28.95
29.64
28.94
29.58
29.58
+2.18%
527,039
0.56
May 21, 2026
29.19
29.46
28.91
28.95
28.95
-0.03%
605,454
0.64
May 20, 2026
29.05
29.26
28.90
28.96
28.96
-0.38%
846,020
0.89
May 19, 2026
29.12
29.32
29.00
29.07
29.07
+0.52%
1,017,675
1.08
May 15, 2026
28.87
29.07
28.68
28.92
28.92
+1.05%
570,149
0.60
May 14, 2026
28.51
28.76
28.29
28.62
28.62
+0.88%
770,696
0.83
May 13, 2026
28.63
28.99
28.31
28.37
28.37
-0.63%
464,414
0.50
May 12, 2026
28.78
28.85
28.52
28.55
28.55
+0.07%
685,421
0.73
May 11, 2026
28.19
28.70
28.19
28.53
28.53
+1.71%
661,034
0.70
May 08, 2026
27.78
28.51
27.78
28.05
28.05
+0.83%
741,576
0.78
May 07, 2026
27.53
28.04
27.33
27.82
27.82
+1.05%
858,327
0.91
May 06, 2026
27.95
28.10
27.52
27.53
27.53
-3.10%
1,263,779
1.35
May 05, 2026
28.27
29.32
27.78
28.41
28.41
-5.86%
2,102,094
2.30
May 04, 2026
29.80
30.30
29.56
30.18
30.18
+0.94%
642,221
0.70
May 01, 2026
29.70
29.93
29.50
29.90
29.90
+0.50%
628,282
0.69
Apr 30, 2026
29.07
29.78
28.91
29.75
29.75
+2.23%
589,857
0.64
Apr 29, 2026
29.05
29.35
28.96
29.10
29.10
+0.97%
893,517
0.97
Apr 28, 2026
28.67
28.99
28.50
28.82
28.82
+1.62%
610,799
0.66
Apr 27, 2026
28.36
28.47
28.08
28.36
28.36
+0.32%
720,396
0.78
Apr 24, 2026
27.84
28.30
27.80
28.27
28.27
+1.07%
849,082
0.92
Apr 23, 2026
27.66
28.05
27.66
27.97
27.97
+1.78%
982,726
1.08
Apr 22, 2026
27.59
27.62
27.31
27.48
27.48
0.00%
538,062
0.59
Apr 21, 2026
27.30
27.63
27.08
27.48
27.48
+0.88%
705,478
0.78
Apr 20, 2026
27.28
27.48
27.06
27.24
27.24
-0.37%
1,451,530
1.61
Apr 17, 2026
27.13
27.35
26.49
27.34
27.34
-0.51%
1,320,502
1.49
Apr 16, 2026
27.34
27.63
27.25
27.48
27.48
+0.44%
1,068,620
1.23
Apr 15, 2026
27.64
27.71
27.30
27.36
27.36
-0.94%
737,311
0.85
Apr 14, 2026
27.97
27.97
27.50
27.62
27.62
-1.64%
1,055,477
1.23
Apr 13, 2026
28.60
28.93
27.95
28.08
28.08
-1.78%
1,066,400
1.25
Apr 10, 2026
28.96
29.13
28.49
28.59
28.59
-1.85%
1,236,299
1.46
Apr 09, 2026
29.55
30.15
29.05
29.13
29.13
-1.32%
1,007,736
1.20
Apr 08, 2026
28.93
29.56
28.48
29.52
29.52
-1.47%
961,940
1.16
Apr 07, 2026
29.45
30.25
29.36
29.96
29.96
+2.04%
1,138,750
1.40
Apr 06, 2026
29.86
29.91
29.28
29.36
29.36
-2.07%
870,941
1.07
Apr 03, 2026
29.62
30.00
29.52
29.98
29.98
0.00%
0
0.00
Apr 02, 2026
29.62
30.00
29.52
29.98
29.98
+2.36%
896,531
1.10
Apr 01, 2026
29.42
29.65
28.96
29.29
29.29
-1.31%
863,069
1.07
Mar 31, 2026
29.75
30.12
29.21
29.68
29.68
-0.27%
1,701,968
2.19
Mar 30, 2026
29.70
30.31
29.50
29.76
29.76
+0.64%
1,659,509
2.20
Mar 27, 2026
30.23
30.36
29.87
30.02
29.57
-0.73%
2,110,209
2.89
Mar 26, 2026
30.03
30.38
30.01
30.24
29.79
+0.70%
1,024,848
1.40
Mar 25, 2026
29.75
30.08
29.63
30.03
29.58
+0.57%
1,259,361
1.77
Mar 24, 2026
30.03
30.50
29.76
29.86
29.41
-0.17%
736,579
1.05
Mar 23, 2026
29.56
30.10
29.18
29.91
29.46
+0.03%
776,312
1.13
Mar 20, 2026
29.59
30.36
29.58
29.90
29.45
+0.74%
2,031,089
3.03
Rows: