Gibson Energy (TSE:GEI)
TSX:GEI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
28.93
29.56
28.48
29.52
29.52
-1.47%
961,940
1.16
Apr 07, 2026
29.45
30.25
29.36
29.96
29.96
+2.04%
1,138,750
1.40
Apr 06, 2026
29.86
29.91
29.28
29.36
29.36
-2.07%
870,941
1.07
Apr 03, 2026
29.62
30.00
29.52
29.98
29.98
0.00%
0
0.00
Apr 02, 2026
29.62
30.00
29.52
29.98
29.98
+2.36%
896,531
1.10
Apr 01, 2026
29.42
29.65
28.96
29.29
29.29
-1.31%
863,069
1.07
Mar 31, 2026
29.75
30.12
29.21
29.68
29.68
-0.27%
1,701,968
2.19
Mar 30, 2026
29.70
30.31
29.50
29.76
29.76
+0.64%
1,659,509
2.20
Mar 27, 2026
30.23
30.36
29.87
30.02
29.57
-0.73%
2,110,209
2.89
Mar 26, 2026
30.03
30.38
30.01
30.24
29.79
+0.70%
1,024,848
1.40
Mar 25, 2026
29.75
30.08
29.63
30.03
29.58
+0.57%
1,259,361
1.77
Mar 24, 2026
30.03
30.50
29.76
29.86
29.41
-0.17%
736,579
1.05
Mar 23, 2026
29.56
30.10
29.18
29.91
29.46
+0.03%
776,312
1.13
Mar 20, 2026
29.59
30.36
29.58
29.90
29.45
+0.74%
2,031,089
3.03
Mar 19, 2026
29.64
29.74
29.30
29.68
29.24
+0.14%
1,102,381
1.65
Mar 18, 2026
29.75
30.24
29.62
29.64
29.20
-0.10%
976,409
1.43
Mar 17, 2026
29.83
29.97
29.52
29.67
29.23
-0.50%
1,266,932
1.87
Mar 16, 2026
29.58
29.92
29.35
29.82
29.37
+0.17%
707,840
1.04
Mar 13, 2026
29.16
29.77
29.11
29.77
29.32
+1.57%
741,402
1.09
Mar 12, 2026
29.57
29.77
29.25
29.31
28.87
-1.21%
924,187
1.38
Mar 11, 2026
29.06
29.67
28.85
29.67
29.23
+2.03%
946,162
1.44
Mar 10, 2026
29.59
29.59
28.91
29.08
28.64
-1.82%
1,000,056
1.54
Mar 09, 2026
29.66
29.67
29.30
29.62
29.18
+0.07%
823,128
1.28
Mar 06, 2026
29.83
30.02
29.41
29.60
29.16
-0.90%
670,129
1.05
Mar 05, 2026
29.40
29.88
29.19
29.87
29.42
+1.22%
556,179
0.87
Mar 04, 2026
29.45
29.51
29.08
29.51
29.07
-0.44%
796,958
1.27
Mar 03, 2026
29.64
29.87
29.24
29.64
29.20
-0.37%
561,650
0.89
Mar 02, 2026
29.98
30.01
29.37
29.75
29.30
+1.50%
851,850
1.36
Feb 27, 2026
28.88
29.55
28.74
29.31
28.87
+1.24%
1,983,548
3.22
Feb 26, 2026
29.25
29.44
28.88
28.95
28.52
-1.13%
653,750
1.07
Feb 25, 2026
29.36
29.44
28.74
29.28
28.84
-0.41%
562,662
0.93
Feb 24, 2026
29.40
29.47
29.06
29.40
28.96
0.00%
622,308
1.04
Feb 23, 2026
29.02
29.45
29.02
29.40
28.96
+1.41%
786,912
1.33
Feb 20, 2026
28.74
29.10
28.62
28.99
28.56
+0.94%
968,305
1.67
Feb 19, 2026
28.01
28.72
27.88
28.72
28.29
+2.90%
869,708
1.49
Feb 18, 2026
27.40
28.56
27.40
27.91
27.49
-1.93%
995,541
1.73
Feb 17, 2026
28.10
28.46
27.92
28.46
28.03
+1.28%
533,787
0.91
Feb 16, 2026
27.70
28.32
27.70
28.10
27.68
0.00%
0
0.00
Feb 13, 2026
27.70
28.32
27.70
28.10
27.68
+1.26%
467,945
0.78
Feb 12, 2026
27.40
28.00
27.40
27.75
27.33
+1.28%
819,276
1.38
Feb 11, 2026
26.76
27.94
26.64
27.40
26.99
+0.11%
1,496,177
2.58
Feb 10, 2026
27.54
27.62
27.30
27.37
26.96
-0.51%
652,979
1.13
Feb 09, 2026
27.45
27.61
27.28
27.51
27.10
-0.33%
619,750
1.08
Feb 06, 2026
27.58
28.03
27.39
27.60
27.19
+0.99%
590,741
1.03
Feb 05, 2026
27.41
27.57
26.97
27.33
26.92
-0.47%
803,005
1.41
Feb 04, 2026
27.37
27.58
27.25
27.46
27.05
+0.66%
775,410
1.37
Feb 03, 2026
27.18
27.48
26.85
27.28
26.87
+0.85%
684,401
1.20
Feb 02, 2026
26.61
27.19
26.60
27.05
26.64
+0.89%
991,491
1.74
Jan 30, 2026
26.79
26.94
26.47
26.81
26.41
-0.44%
653,065
1.13
Jan 29, 2026
26.97
27.07
26.56
26.93
26.53
+1.05%
1,059,892
1.87
Rows: