Education
About Us
Working with TipRanks
Follow Us
Gibson Energy (TSE:GEI)
TSX:GEI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
26.79
26.94
26.47
26.81
26.81
-0.45%
653,065
1.13
Jan 29, 2026
26.97
27.07
26.56
26.93
26.93
+1.05%
1,059,892
1.87
Jan 28, 2026
26.72
27.10
26.59
26.65
26.65
+0.11%
677,534
1.19
Jan 27, 2026
26.46
26.82
26.39
26.62
26.62
+1.02%
542,367
0.96
Jan 26, 2026
26.27
26.40
25.95
26.35
26.35
+0.57%
618,217
1.08
Jan 23, 2026
25.98
26.34
25.83
26.20
26.20
+1.79%
705,953
1.25
Jan 22, 2026
25.64
25.84
25.39
25.74
25.74
+0.27%
300,821
0.53
Jan 21, 2026
25.88
26.00
25.47
25.67
25.67
-0.04%
908,236
1.61
Jan 20, 2026
25.70
25.79
25.44
25.68
25.68
-0.77%
296,737
0.52
Jan 19, 2026
25.83
25.85
25.31
25.63
25.63
-0.97%
200,960
0.35
Jan 16, 2026
25.82
26.14
25.82
25.88
25.88
0.00%
451,457
0.79
Jan 15, 2026
25.71
26.04
25.69
25.88
25.88
+0.15%
607,558
1.05
Jan 14, 2026
25.77
26.06
25.51
25.84
25.84
+0.66%
565,769
0.96
Jan 13, 2026
25.27
25.94
25.20
25.67
25.67
+2.19%
814,407
1.40
Jan 12, 2026
25.05
25.18
24.96
25.12
25.12
+0.44%
563,291
0.97
Jan 09, 2026
24.65
25.05
24.65
25.01
25.01
+1.63%
394,132
0.67
Jan 08, 2026
24.25
24.65
24.22
24.61
24.61
+1.74%
311,640
0.54
Jan 07, 2026
24.60
24.70
24.18
24.19
24.19
-1.91%
711,267
1.23
Jan 06, 2026
25.19
25.30
24.66
24.66
24.66
-1.87%
403,101
0.69
Jan 05, 2026
25.63
25.63
24.61
25.13
25.13
-1.84%
557,116
0.96
Jan 02, 2026
25.23
25.69
25.11
25.60
25.60
+1.91%
268,515
0.46
Jan 01, 2026
25.20
25.26
24.96
25.12
25.12
0.00%
0
0.00
Dec 31, 2025
25.20
25.26
24.96
25.12
25.12
-0.40%
251,742
0.42
Dec 30, 2025
25.30
25.39
25.15
25.22
25.22
-0.20%
538,100
0.89
Dec 29, 2025
25.89
25.99
25.63
25.70
25.27
-0.62%
1,012,717
1.67
Dec 26, 2025
25.70
25.97
25.67
25.86
25.43
0.00%
0
0.00
Dec 25, 2025
25.70
25.97
25.67
25.86
25.43
0.00%
0
0.00
Dec 24, 2025
25.70
25.97
25.67
25.86
25.43
+0.51%
164,936
0.24
Dec 23, 2025
25.40
25.75
25.40
25.73
25.30
+1.22%
856,628
1.26
Dec 22, 2025
25.29
25.64
25.29
25.42
24.99
+0.43%
974,603
1.45
Dec 19, 2025
25.09
25.43
25.09
25.31
24.89
+1.60%
1,902,649
2.93
Dec 18, 2025
25.44
25.54
24.87
24.91
24.49
-1.89%
880,367
1.36
Dec 17, 2025
25.31
25.43
24.87
25.39
24.97
+0.71%
847,189
1.26
Dec 16, 2025
25.74
25.79
25.20
25.21
24.79
-2.29%
709,711
1.06
Dec 15, 2025
25.99
26.12
25.64
25.80
25.37
-0.81%
252,747
0.37
Dec 12, 2025
25.85
26.18
25.81
26.01
25.57
+0.42%
200,690
0.30
Dec 11, 2025
25.41
25.96
25.40
25.90
25.47
+1.57%
496,286
0.73
Dec 10, 2025
25.82
25.91
25.45
25.50
25.07
-1.28%
513,390
0.76
Dec 09, 2025
25.95
26.04
25.79
25.83
25.40
-0.39%
298,013
0.44
Dec 08, 2025
25.86
26.00
25.65
25.93
25.50
+0.20%
488,785
0.72
Dec 05, 2025
25.83
25.99
25.70
25.88
25.45
+0.19%
302,211
0.44
Dec 04, 2025
26.51
26.51
25.68
25.83
25.40
-2.71%
534,244
0.78
Dec 03, 2025
26.34
26.69
26.30
26.55
26.11
+1.76%
704,772
1.03
Dec 02, 2025
25.52
26.20
25.44
26.09
25.65
+2.39%
1,359,237
2.04
Dec 01, 2025
25.42
25.86
25.42
25.48
25.05
+0.28%
298,478
0.45
Nov 28, 2025
25.21
25.57
25.13
25.41
24.98
+1.64%
245,571
0.37
Nov 27, 2025
24.88
25.14
24.88
25.00
24.58
+0.40%
175,055
0.26
Nov 26, 2025
24.85
24.96
24.83
24.90
24.48
+0.20%
257,857
0.39
Nov 25, 2025
24.85
25.15
24.57
24.85
24.43
-0.60%
434,592
0.66
Nov 24, 2025
25.04
25.27
24.76
25.00
24.58
-0.08%
1,092,749
1.68
Rows: