Gibson Energy (TSE:GEI)
TSX:GEI
Want to see TSE:GEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
29.70
29.93
29.50
29.90
29.90
+0.50%
628,282
0.69
Apr 30, 2026
29.07
29.78
28.91
29.75
29.75
+2.23%
589,857
0.64
Apr 29, 2026
29.05
29.35
28.96
29.10
29.10
+0.97%
893,517
0.97
Apr 28, 2026
28.67
28.99
28.50
28.82
28.82
+1.62%
610,799
0.66
Apr 27, 2026
28.36
28.47
28.08
28.36
28.36
+0.32%
720,396
0.78
Apr 24, 2026
27.84
28.30
27.80
28.27
28.27
+1.07%
849,082
0.92
Apr 23, 2026
27.66
28.05
27.66
27.97
27.97
+1.78%
982,726
1.08
Apr 22, 2026
27.59
27.62
27.31
27.48
27.48
0.00%
538,062
0.59
Apr 21, 2026
27.30
27.63
27.08
27.48
27.48
+0.88%
705,478
0.78
Apr 20, 2026
27.28
27.48
27.06
27.24
27.24
-0.37%
1,451,530
1.61
Apr 17, 2026
27.13
27.35
26.49
27.34
27.34
-0.51%
1,320,502
1.49
Apr 16, 2026
27.34
27.63
27.25
27.48
27.48
+0.44%
1,068,620
1.23
Apr 15, 2026
27.64
27.71
27.30
27.36
27.36
-0.94%
737,311
0.85
Apr 14, 2026
27.97
27.97
27.50
27.62
27.62
-1.64%
1,055,477
1.23
Apr 13, 2026
28.60
28.93
27.95
28.08
28.08
-1.78%
1,066,400
1.25
Apr 10, 2026
28.96
29.13
28.49
28.59
28.59
-1.85%
1,236,299
1.46
Apr 09, 2026
29.55
30.15
29.05
29.13
29.13
-1.32%
1,007,736
1.20
Apr 08, 2026
28.93
29.56
28.48
29.52
29.52
-1.47%
961,940
1.16
Apr 07, 2026
29.45
30.25
29.36
29.96
29.96
+2.04%
1,138,750
1.40
Apr 06, 2026
29.86
29.91
29.28
29.36
29.36
-2.07%
870,941
1.07
Apr 03, 2026
29.62
30.00
29.52
29.98
29.98
0.00%
0
0.00
Apr 02, 2026
29.62
30.00
29.52
29.98
29.98
+2.36%
896,531
1.10
Apr 01, 2026
29.42
29.65
28.96
29.29
29.29
-1.31%
863,069
1.07
Mar 31, 2026
29.75
30.12
29.21
29.68
29.68
-0.27%
1,701,968
2.19
Mar 30, 2026
29.70
30.31
29.50
29.76
29.76
+0.64%
1,659,509
2.20
Mar 27, 2026
30.23
30.36
29.87
30.02
29.57
-0.73%
2,110,209
2.89
Mar 26, 2026
30.03
30.38
30.01
30.24
29.79
+0.70%
1,024,848
1.40
Mar 25, 2026
29.75
30.08
29.63
30.03
29.58
+0.57%
1,259,361
1.77
Mar 24, 2026
30.03
30.50
29.76
29.86
29.41
-0.17%
736,579
1.05
Mar 23, 2026
29.56
30.10
29.18
29.91
29.46
+0.03%
776,312
1.13
Mar 20, 2026
29.59
30.36
29.58
29.90
29.45
+0.74%
2,031,089
3.03
Mar 19, 2026
29.64
29.74
29.30
29.68
29.24
+0.14%
1,102,381
1.65
Mar 18, 2026
29.75
30.24
29.62
29.64
29.20
-0.10%
976,409
1.43
Mar 17, 2026
29.83
29.97
29.52
29.67
29.23
-0.50%
1,266,932
1.87
Mar 16, 2026
29.58
29.92
29.35
29.82
29.37
+0.17%
707,840
1.04
Mar 13, 2026
29.16
29.77
29.11
29.77
29.32
+1.57%
741,402
1.09
Mar 12, 2026
29.57
29.77
29.25
29.31
28.87
-1.21%
924,187
1.38
Mar 11, 2026
29.06
29.67
28.85
29.67
29.23
+2.03%
946,162
1.44
Mar 10, 2026
29.59
29.59
28.91
29.08
28.64
-1.82%
1,000,056
1.54
Mar 09, 2026
29.66
29.67
29.30
29.62
29.18
+0.07%
823,128
1.28
Mar 06, 2026
29.83
30.02
29.41
29.60
29.16
-0.90%
670,129
1.05
Mar 05, 2026
29.40
29.88
29.19
29.87
29.42
+1.22%
556,179
0.87
Mar 04, 2026
29.45
29.51
29.08
29.51
29.07
-0.44%
796,958
1.27
Mar 03, 2026
29.64
29.87
29.24
29.64
29.20
-0.37%
561,650
0.89
Mar 02, 2026
29.98
30.01
29.37
29.75
29.30
+1.50%
851,850
1.36
Feb 27, 2026
28.88
29.55
28.74
29.31
28.87
+1.24%
1,983,548
3.22
Feb 26, 2026
29.25
29.44
28.88
28.95
28.52
-1.13%
653,750
1.07
Feb 25, 2026
29.36
29.44
28.74
29.28
28.84
-0.41%
562,662
0.93
Feb 24, 2026
29.40
29.47
29.06
29.40
28.96
0.00%
622,308
1.04
Feb 23, 2026
29.02
29.45
29.02
29.40
28.96
+1.41%
786,912
1.33
Rows: