Goodfellow Inc. (TSE:GDL)
TSX:GDL
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
11.77
11.79
11.74
11.79
11.79
0.00%
5,600
1.45
Apr 10, 2026
11.79
11.79
11.79
11.79
11.79
+1.20%
148
0.04
Apr 09, 2026
11.75
11.76
11.65
11.65
11.65
-1.19%
6,313
1.63
Apr 08, 2026
11.75
11.80
11.71
11.79
11.79
-0.17%
7,781
2.08
Apr 07, 2026
11.81
11.81
11.81
11.81
11.81
-1.09%
2,500
0.67
Apr 06, 2026
11.81
11.96
11.81
11.94
11.94
+0.55%
3,284
0.87
Apr 03, 2026
11.83
11.94
11.80
11.88
11.88
0.00%
0
0.00
Apr 02, 2026
11.83
11.94
11.80
11.88
11.88
+1.93%
3,504
0.93
Apr 01, 2026
11.85
11.85
11.65
11.65
11.65
-2.10%
3,450
0.91
Mar 31, 2026
11.82
11.90
11.82
11.90
11.90
+1.97%
8,200
2.24
Mar 30, 2026
11.75
11.93
11.54
11.67
11.67
-0.68%
7,399
2.09
Mar 27, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
550
0.15
Mar 26, 2026
11.75
12.22
11.75
11.75
11.75
0.00%
334
0.09
Mar 25, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
901
0.25
Mar 24, 2026
11.77
11.77
11.75
11.75
11.75
-0.42%
5,128
1.48
Mar 23, 2026
12.37
12.37
11.80
11.80
11.80
-0.42%
1,014
0.29
Mar 20, 2026
11.85
11.85
11.85
11.85
11.85
-1.82%
1,603
0.46
Mar 19, 2026
11.85
12.09
11.85
12.07
12.07
+1.86%
2,356
0.69
Mar 18, 2026
12.00
12.00
11.85
11.85
11.85
-2.47%
14,631
4.50
Mar 17, 2026
12.15
12.15
12.15
12.15
12.15
-0.25%
302
0.09
Mar 16, 2026
11.85
12.39
11.85
12.18
12.18
-0.98%
9,217
2.91
Mar 13, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
201
0.06
Mar 12, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
1,800
0.55
Mar 11, 2026
12.29
12.30
12.27
12.30
12.30
+0.24%
1,500
0.46
Mar 10, 2026
12.25
12.27
12.25
12.27
12.27
-1.05%
2,086
0.64
Mar 09, 2026
12.41
12.41
12.40
12.40
12.40
-0.16%
2,037
0.62
Mar 06, 2026
12.43
12.43
12.41
12.42
12.42
-1.43%
903
0.27
Mar 05, 2026
12.43
12.60
12.43
12.60
12.60
+0.40%
3,234
0.96
Mar 04, 2026
12.72
12.72
12.70
12.70
12.55
-0.11%
3,980
1.19
Mar 03, 2026
12.66
12.97
12.45
12.72
12.56
+1.40%
2,771
0.82
Mar 02, 2026
12.45
12.54
12.45
12.54
12.39
+0.88%
2,388
0.70
Feb 27, 2026
12.59
12.62
12.43
12.43
12.28
+1.47%
1,800
0.52
Feb 26, 2026
12.30
12.30
12.25
12.25
12.11
-0.32%
2,536
0.75
Feb 25, 2026
12.29
12.29
12.29
12.29
12.14
-1.13%
173
0.05
Feb 24, 2026
12.20
12.69
12.19
12.43
12.28
+2.22%
4,054
1.19
Feb 23, 2026
12.16
12.40
12.15
12.16
12.02
-1.38%
4,196
1.24
Feb 20, 2026
12.35
12.35
12.07
12.33
12.18
+1.57%
6,913
2.10
Feb 19, 2026
12.01
12.14
12.01
12.14
12.00
+0.75%
831
0.25
Feb 18, 2026
12.02
12.33
12.02
12.05
11.91
-1.23%
3,805
1.16
Feb 17, 2026
12.01
12.30
12.01
12.20
12.06
+1.66%
6,521
2.03
Feb 16, 2026
12.01
12.10
12.00
12.00
11.86
0.00%
0
0.00
Feb 13, 2026
12.01
12.10
12.00
12.00
11.86
-0.83%
2,205
0.68
Feb 12, 2026
12.35
12.38
12.10
12.10
11.96
-2.26%
3,711
1.15
Feb 11, 2026
12.25
12.38
12.19
12.38
12.23
+2.48%
3,800
1.18
Feb 10, 2026
12.11
12.31
12.06
12.08
11.94
-2.19%
6,506
2.02
Feb 09, 2026
12.12
12.35
12.12
12.35
12.20
+1.90%
2,812
0.84
Feb 06, 2026
12.07
12.12
12.02
12.12
11.98
+0.08%
2,115
0.63
Feb 05, 2026
12.12
12.12
12.01
12.11
11.97
+0.41%
2,399
0.71
Feb 04, 2026
11.90
12.09
11.90
12.06
11.92
+1.26%
18,375
5.75
Feb 03, 2026
12.00
12.00
11.91
11.91
11.77
-1.57%
5,300
1.70
Rows: