Education
About Us
Working with TipRanks
Follow Us
Goodfellow Inc. (TSE:GDL)
TSX:GDL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.68
11.97
11.58
11.97
11.97
+0.17%
1,399
0.37
Dec 22, 2025
11.72
11.95
11.72
11.95
11.95
+1.96%
1,457
0.39
Dec 19, 2025
11.60
11.72
11.60
11.72
11.72
+0.26%
3,107
0.83
Dec 18, 2025
11.55
11.69
11.50
11.69
11.69
+1.21%
2,647
0.71
Dec 17, 2025
11.60
11.60
11.55
11.55
11.55
-0.43%
1,776
0.48
Dec 16, 2025
11.73
11.74
11.59
11.60
11.60
0.00%
6,358
1.75
Dec 15, 2025
11.60
11.60
11.60
11.60
11.60
-1.28%
1,292
0.35
Dec 12, 2025
11.85
11.85
11.66
11.75
11.75
-0.42%
2,009
0.52
Dec 11, 2025
11.60
11.99
11.60
11.80
11.80
+0.68%
2,906
0.75
Dec 10, 2025
11.81
11.81
11.61
11.72
11.72
-0.85%
3,637
0.93
Dec 09, 2025
11.99
11.99
11.82
11.82
11.82
-1.50%
1,713
0.44
Dec 08, 2025
12.35
12.35
12.00
12.00
12.00
-2.83%
7,018
1.83
Dec 05, 2025
12.49
12.49
12.35
12.35
12.35
0.00%
2,050
0.53
Dec 04, 2025
12.41
12.50
12.35
12.35
12.35
-0.64%
3,407
0.89
Dec 03, 2025
12.18
12.43
12.18
12.43
12.43
+3.41%
5,537
1.48
Dec 02, 2025
11.81
12.18
11.81
12.02
12.02
+2.12%
3,950
1.07
Dec 01, 2025
11.77
12.00
11.54
11.77
11.77
-1.01%
0
0.00
Nov 28, 2025
11.64
11.95
11.64
11.89
11.89
-0.59%
2,342
0.63
Nov 27, 2025
11.96
12.20
11.77
11.96
11.96
+0.50%
2,059
0.56
Nov 26, 2025
11.93
11.94
11.89
11.90
11.90
+0.85%
3,002
0.80
Nov 25, 2025
11.80
11.80
11.80
11.80
11.80
+0.77%
1,100
0.29
Nov 24, 2025
11.89
11.89
11.71
11.71
11.71
-0.51%
714
0.19
Nov 21, 2025
11.84
11.84
11.59
11.77
11.77
-0.42%
2,311
0.60
Nov 20, 2025
11.76
12.01
11.76
11.82
11.82
-3.04%
3,214
0.84
Nov 19, 2025
12.00
12.29
12.00
12.19
12.19
+3.22%
3,446
0.91
Nov 18, 2025
11.79
11.81
11.79
11.81
11.81
+0.94%
703
0.19
Nov 17, 2025
12.21
12.21
11.70
11.70
11.70
-3.31%
3,164
0.83
Nov 14, 2025
12.37
12.37
12.10
12.10
12.10
-2.18%
2,789
0.74
Nov 13, 2025
11.99
12.37
11.85
12.37
12.37
+4.12%
6,304
1.70
Nov 12, 2025
12.27
12.27
11.88
11.88
11.88
-3.18%
11,409
3.24
Nov 11, 2025
12.07
12.27
12.07
12.27
12.27
+1.66%
1,702
0.48
Nov 10, 2025
12.00
12.08
12.00
12.07
12.07
-0.08%
3,417
0.96
Nov 07, 2025
12.12
12.12
12.06
12.08
12.08
-0.08%
7,591
2.20
Nov 06, 2025
12.10
12.12
12.02
12.09
12.09
0.00%
1,032
0.28
Nov 05, 2025
12.04
12.09
12.04
12.09
12.09
+0.42%
2,237
0.60
Nov 04, 2025
11.87
12.04
11.87
12.04
12.04
+3.97%
4,201
1.15
Nov 03, 2025
11.96
11.96
11.58
11.58
11.58
-3.50%
213
0.06
Oct 31, 2025
11.51
12.01
11.51
12.00
12.00
+1.18%
5,993
1.62
Oct 30, 2025
11.86
11.90
11.86
11.86
11.86
-1.90%
3,069
0.82
Oct 29, 2025
11.52
12.09
11.52
12.09
12.09
+0.75%
3,147
0.85
Oct 28, 2025
12.25
12.25
12.00
12.00
12.00
-1.40%
1,200
0.32
Oct 27, 2025
12.25
12.53
12.25
12.52
12.17
+6.27%
8,284
2.31
Oct 24, 2025
12.07
12.20
12.00
12.12
11.78
+3.91%
4,200
1.18
Oct 23, 2025
11.74
12.00
11.74
12.00
11.66
+4.90%
6,101
1.76
Oct 22, 2025
11.75
11.77
11.73
11.77
11.44
+4.39%
3,175
0.93
Oct 21, 2025
11.59
11.74
11.59
11.60
11.28
+3.32%
5,076
1.44
Oct 20, 2025
11.59
11.59
11.55
11.55
11.23
+3.96%
4,037
1.15
Oct 17, 2025
11.41
11.66
11.41
11.43
11.11
+3.15%
2,000
0.57
Oct 16, 2025
11.53
11.62
11.40
11.40
11.08
+1.99%
12,616
3.79
Oct 15, 2025
11.28
11.53
11.25
11.50
11.18
+4.79%
25,170
7.85
Rows: