Education
About Us
Working with TipRanks
Follow Us
Goodfellow Inc. (TSE:GDL)
TSX:GDL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
11.99
12.00
11.75
11.75
11.75
-1.76%
6,169
1.80
Jan 15, 2026
11.67
12.25
11.67
11.96
11.96
+1.01%
7,714
2.08
Jan 14, 2026
11.82
11.84
11.65
11.84
11.84
+0.08%
11,323
3.15
Jan 13, 2026
11.67
11.83
11.67
11.83
11.83
+0.42%
1,896
0.53
Jan 12, 2026
11.69
11.84
11.67
11.78
11.78
+0.77%
5,066
1.42
Jan 09, 2026
11.88
11.88
11.68
11.69
11.69
-0.26%
400
0.11
Jan 08, 2026
11.75
11.75
11.72
11.72
11.72
-1.68%
665
0.18
Jan 07, 2026
11.70
11.92
11.67
11.92
11.92
+1.88%
5,815
1.63
Jan 06, 2026
11.94
11.94
11.68
11.70
11.70
-2.09%
4,282
1.22
Jan 05, 2026
11.63
11.95
11.63
11.95
11.95
+2.14%
1,145
0.32
Jan 02, 2026
11.53
11.75
11.53
11.70
11.70
-2.38%
3,740
1.06
Dec 31, 2025
11.99
12.37
11.60
11.99
11.98
+0.38%
0
0.00
Dec 30, 2025
11.96
11.96
11.94
11.94
11.94
-0.25%
1,743
0.49
Dec 29, 2025
11.99
11.99
11.97
11.97
11.97
+1.74%
313
0.09
Dec 24, 2025
11.77
11.99
11.54
11.77
11.76
-1.71%
0
0.00
Dec 23, 2025
11.68
11.97
11.58
11.97
11.97
+0.17%
1,399
0.37
Dec 22, 2025
11.72
11.95
11.72
11.95
11.95
+1.96%
1,457
0.39
Dec 19, 2025
11.60
11.72
11.60
11.72
11.72
+0.26%
3,107
0.83
Dec 18, 2025
11.55
11.69
11.50
11.69
11.69
+1.21%
2,647
0.71
Dec 17, 2025
11.60
11.60
11.55
11.55
11.55
-0.43%
1,776
0.48
Dec 16, 2025
11.73
11.74
11.59
11.60
11.60
0.00%
6,358
1.75
Dec 15, 2025
11.60
11.60
11.60
11.60
11.60
-1.28%
1,292
0.35
Dec 12, 2025
11.85
11.85
11.66
11.75
11.75
-0.42%
2,009
0.52
Dec 11, 2025
11.60
11.99
11.60
11.80
11.80
+0.68%
2,906
0.75
Dec 10, 2025
11.81
11.81
11.61
11.72
11.72
-0.85%
3,637
0.93
Dec 09, 2025
11.99
11.99
11.82
11.82
11.82
-1.50%
1,713
0.44
Dec 08, 2025
12.35
12.35
12.00
12.00
12.00
-2.83%
7,018
1.83
Dec 05, 2025
12.49
12.49
12.35
12.35
12.35
0.00%
2,050
0.53
Dec 04, 2025
12.41
12.50
12.35
12.35
12.35
-0.64%
3,407
0.89
Dec 03, 2025
12.18
12.43
12.18
12.43
12.43
+3.41%
5,537
1.48
Dec 02, 2025
11.81
12.18
11.81
12.02
12.02
+2.12%
3,950
1.07
Dec 01, 2025
11.77
12.00
11.54
11.77
11.77
-1.01%
0
0.00
Nov 28, 2025
11.64
11.95
11.64
11.89
11.89
-0.59%
2,342
0.63
Nov 27, 2025
11.96
12.20
11.77
11.96
11.96
+0.50%
2,059
0.56
Nov 26, 2025
11.93
11.94
11.89
11.90
11.90
+0.85%
3,002
0.80
Nov 25, 2025
11.80
11.80
11.80
11.80
11.80
+0.77%
1,100
0.29
Nov 24, 2025
11.89
11.89
11.71
11.71
11.71
-0.51%
714
0.19
Nov 21, 2025
11.84
11.84
11.59
11.77
11.77
-0.42%
2,311
0.60
Nov 20, 2025
11.76
12.01
11.76
11.82
11.82
-3.04%
3,214
0.84
Nov 19, 2025
12.00
12.29
12.00
12.19
12.19
+3.22%
3,446
0.91
Nov 18, 2025
11.79
11.81
11.79
11.81
11.81
+0.94%
703
0.19
Nov 17, 2025
12.21
12.21
11.70
11.70
11.70
-3.31%
3,164
0.83
Nov 14, 2025
12.37
12.37
12.10
12.10
12.10
-2.18%
2,789
0.74
Nov 13, 2025
11.99
12.37
11.85
12.37
12.37
+4.12%
6,304
1.70
Nov 12, 2025
12.27
12.27
11.88
11.88
11.88
-3.18%
11,409
3.24
Nov 11, 2025
12.07
12.27
12.07
12.27
12.27
+1.66%
1,702
0.48
Nov 10, 2025
12.00
12.08
12.00
12.07
12.07
-0.08%
3,417
0.96
Nov 07, 2025
12.12
12.12
12.06
12.08
12.08
-0.08%
7,591
2.20
Nov 06, 2025
12.10
12.12
12.02
12.09
12.09
0.00%
1,032
0.28
Nov 05, 2025
12.04
12.09
12.04
12.09
12.09
+0.42%
2,237
0.60
Rows: