Goodfellow Inc. (TSE:GDL)
TSX:GDL
Want to see TSE:GDL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
11.78
11.78
11.76
11.76
11.76
+0.60%
1,302
0.27
May 07, 2026
11.69
11.83
11.55
11.69
11.69
-0.85%
0
0.00
May 06, 2026
11.63
11.79
11.63
11.79
11.79
+0.51%
2,085
0.43
May 05, 2026
11.65
11.73
11.65
11.73
11.73
+1.56%
1,201
0.25
May 04, 2026
11.58
11.60
11.55
11.55
11.55
-0.43%
4,003
0.78
May 01, 2026
11.65
11.65
11.59
11.60
11.60
-0.51%
19,163
3.91
Apr 30, 2026
11.66
11.66
11.66
11.66
11.66
+0.09%
227
0.05
Apr 29, 2026
11.72
11.72
11.65
11.65
11.65
-1.10%
2,401
0.49
Apr 28, 2026
11.78
11.91
11.65
11.78
11.78
-0.84%
0
0.00
Apr 27, 2026
11.94
11.94
11.85
11.88
11.88
+0.42%
1,428
0.29
Apr 24, 2026
11.83
11.95
11.71
11.83
11.83
+0.60%
0
0.00
Apr 23, 2026
11.74
11.76
11.74
11.76
11.76
+0.51%
701
0.14
Apr 22, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
14,902
3.11
Apr 21, 2026
11.65
11.94
11.65
11.90
11.90
+2.15%
10,162
2.16
Apr 20, 2026
11.70
11.80
11.65
11.65
11.65
-0.09%
8,913
1.84
Apr 17, 2026
11.72
11.72
11.65
11.66
11.66
0.00%
48,841
11.92
Apr 16, 2026
11.74
11.97
11.65
11.66
11.66
-1.19%
32,014
8.79
Apr 15, 2026
11.87
11.93
11.74
11.80
11.80
-0.17%
5,627
1.54
Apr 14, 2026
11.80
11.82
11.80
11.82
11.82
+0.25%
649
0.17
Apr 13, 2026
11.77
11.79
11.74
11.79
11.79
0.00%
5,600
1.45
Apr 10, 2026
11.79
11.79
11.79
11.79
11.79
+1.20%
148
0.04
Apr 09, 2026
11.75
11.76
11.65
11.65
11.65
-1.19%
6,313
1.63
Apr 08, 2026
11.75
11.80
11.71
11.79
11.79
-0.17%
7,781
2.08
Apr 07, 2026
11.81
11.81
11.81
11.81
11.81
-1.09%
2,500
0.67
Apr 06, 2026
11.81
11.96
11.81
11.94
11.94
+0.55%
3,284
0.87
Apr 03, 2026
11.83
11.94
11.80
11.88
11.88
0.00%
0
0.00
Apr 02, 2026
11.83
11.94
11.80
11.88
11.88
+1.93%
3,504
0.93
Apr 01, 2026
11.85
11.85
11.65
11.65
11.65
-2.10%
3,450
0.91
Mar 31, 2026
11.82
11.90
11.82
11.90
11.90
+1.97%
8,200
2.24
Mar 30, 2026
11.75
11.93
11.54
11.67
11.67
-0.68%
7,399
2.09
Mar 27, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
550
0.15
Mar 26, 2026
11.75
12.22
11.75
11.75
11.75
0.00%
334
0.09
Mar 25, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
901
0.25
Mar 24, 2026
11.77
11.77
11.75
11.75
11.75
-0.42%
5,128
1.48
Mar 23, 2026
12.37
12.37
11.80
11.80
11.80
-0.42%
1,014
0.29
Mar 20, 2026
11.85
11.85
11.85
11.85
11.85
-1.82%
1,603
0.46
Mar 19, 2026
11.85
12.09
11.85
12.07
12.07
+1.86%
2,356
0.69
Mar 18, 2026
12.00
12.00
11.85
11.85
11.85
-2.47%
14,631
4.50
Mar 17, 2026
12.15
12.15
12.15
12.15
12.15
-0.25%
302
0.09
Mar 16, 2026
11.85
12.39
11.85
12.18
12.18
-0.98%
9,217
2.91
Mar 13, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
201
0.06
Mar 12, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
1,800
0.55
Mar 11, 2026
12.29
12.30
12.27
12.30
12.30
+0.24%
1,500
0.46
Mar 10, 2026
12.25
12.27
12.25
12.27
12.27
-1.05%
2,086
0.64
Mar 09, 2026
12.41
12.41
12.40
12.40
12.40
-0.16%
2,037
0.62
Mar 06, 2026
12.43
12.43
12.41
12.42
12.42
-1.43%
903
0.27
Mar 05, 2026
12.43
12.60
12.43
12.60
12.60
+0.40%
3,234
0.96
Mar 04, 2026
12.72
12.72
12.70
12.70
12.55
-0.11%
3,980
1.19
Mar 03, 2026
12.66
12.97
12.45
12.72
12.56
+1.40%
2,771
0.82
Mar 02, 2026
12.45
12.54
12.45
12.54
12.39
+0.88%
2,388
0.70
Rows: