Education
About Us
Working with TipRanks
Follow Us
Genesis Land Dev (TSE:GDC)
TSX:GDC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.20
3.25
3.15
3.20
3.20
-0.93%
0
0.00
Dec 23, 2025
3.20
3.25
3.01
3.23
3.23
-0.62%
5,944
1.14
Dec 22, 2025
3.23
3.25
3.23
3.25
3.25
0.00%
7,961
1.54
Dec 19, 2025
3.18
3.25
3.08
3.25
3.25
+1.56%
6,423
1.18
Dec 18, 2025
3.13
3.20
3.13
3.20
3.20
-0.16%
6,751
1.26
Dec 17, 2025
3.21
3.30
3.11
3.21
3.20
+2.72%
0
0.00
Dec 16, 2025
3.16
3.16
3.12
3.12
3.12
0.00%
6,805
1.25
Dec 15, 2025
3.13
3.13
3.11
3.12
3.12
-0.95%
300
0.06
Dec 12, 2025
3.13
3.15
3.10
3.15
3.15
0.00%
8,100
1.52
Dec 11, 2025
3.25
3.25
3.14
3.15
3.15
-2.33%
5,100
0.92
Dec 10, 2025
3.23
3.35
3.10
3.23
3.22
-1.07%
0
0.00
Dec 09, 2025
3.20
3.26
3.20
3.26
3.26
+0.31%
1,801
0.31
Dec 08, 2025
3.25
3.40
3.10
3.25
3.25
-0.61%
0
0.00
Dec 05, 2025
3.25
3.29
3.25
3.27
3.27
-1.21%
1,640
0.28
Dec 04, 2025
3.31
3.50
3.12
3.31
3.31
+1.85%
0
0.00
Dec 03, 2025
3.25
3.25
3.25
3.25
3.25
-3.70%
103
0.02
Dec 02, 2025
3.38
3.50
3.25
3.38
3.38
+3.85%
0
0.00
Dec 01, 2025
3.21
3.25
3.20
3.25
3.25
+1.88%
1,208
0.20
Nov 28, 2025
3.15
3.24
3.06
3.19
3.19
+1.92%
4,232
0.71
Nov 27, 2025
3.08
3.15
3.05
3.13
3.13
-0.63%
2,155
0.36
Nov 26, 2025
3.08
3.15
3.00
3.15
3.15
-4.55%
7,676
1.28
Nov 25, 2025
3.30
3.50
3.10
3.30
3.30
0.00%
0
0.00
Nov 24, 2025
3.30
3.50
3.10
3.30
3.30
+6.45%
0
0.00
Nov 21, 2025
3.28
3.28
3.10
3.10
3.10
-4.62%
3,431
0.55
Nov 20, 2025
3.27
3.27
3.25
3.25
3.25
+7.97%
5,700
0.93
Nov 19, 2025
3.11
3.11
3.01
3.01
3.01
-2.27%
5,400
0.88
Nov 18, 2025
3.50
3.50
3.04
3.08
3.08
-5.81%
7,350
1.20
Nov 17, 2025
3.28
3.43
3.28
3.38
3.27
+2.77%
9,697
1.61
Nov 14, 2025
3.45
3.45
3.40
3.40
3.29
+1.28%
2,100
0.35
Nov 13, 2025
3.48
3.52
3.47
3.47
3.36
+3.09%
2,611
0.43
Nov 12, 2025
3.50
3.50
3.48
3.48
3.37
+4.29%
401
0.07
Nov 11, 2025
3.50
3.50
3.45
3.45
3.34
+1.89%
1,200
0.20
Nov 10, 2025
3.50
3.50
3.50
3.50
3.39
+4.26%
200
0.03
Nov 07, 2025
3.47
3.47
3.47
3.47
3.36
+9.05%
100
0.02
Nov 06, 2025
3.29
3.29
3.29
3.29
3.18
-0.99%
153
0.02
Nov 05, 2025
3.44
3.60
3.27
3.44
3.32
+8.94%
0
0.00
Nov 04, 2025
3.38
3.45
3.26
3.26
3.15
+0.62%
800
0.13
Nov 03, 2025
3.35
3.35
3.35
3.35
3.24
+4.33%
200
0.03
Oct 31, 2025
3.32
3.32
3.32
3.32
3.21
+5.30%
100
0.02
Oct 30, 2025
3.31
3.31
3.26
3.26
3.15
+0.90%
6,200
0.99
Oct 29, 2025
3.37
3.37
3.33
3.34
3.23
+1.86%
10,700
1.76
Oct 28, 2025
3.50
3.50
3.36
3.39
3.28
+0.12%
1,752
0.29
Oct 27, 2025
3.52
3.58
3.50
3.50
3.39
+2.07%
6,300
1.06
Oct 24, 2025
3.55
3.59
3.50
3.55
3.43
+3.53%
0
0.00
Oct 23, 2025
3.54
3.60
3.48
3.54
3.42
+3.39%
0
0.00
Oct 22, 2025
3.54
3.60
3.48
3.54
3.42
+0.68%
0
0.00
Oct 21, 2025
3.64
3.78
3.49
3.64
3.52
+7.67%
0
0.00
Oct 20, 2025
3.50
3.50
3.36
3.49
3.38
+2.80%
923
0.15
Oct 17, 2025
3.51
3.51
3.51
3.51
3.40
+3.39%
1,105
0.18
Oct 16, 2025
3.54
3.60
3.51
3.51
3.40
+0.52%
8,700
1.43
Rows: