Education
About Us
Working with TipRanks
Follow Us
Genesis Land Dev (TSE:GDC)
TSX:GDC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.35
3.57
3.35
3.36
3.36
+0.30%
3,100
0.87
Mar 19, 2026
3.42
3.42
3.35
3.35
3.35
-1.18%
2,525
0.71
Mar 18, 2026
3.39
3.39
3.39
3.39
3.39
-0.29%
231
0.06
Mar 17, 2026
3.44
3.45
3.40
3.40
3.40
+0.29%
800
0.22
Mar 16, 2026
3.50
3.60
3.36
3.39
3.39
-1.74%
7,340
2.01
Mar 13, 2026
3.47
3.50
3.45
3.45
3.45
+0.29%
402
0.11
Mar 12, 2026
3.44
3.44
3.44
3.44
3.44
-1.71%
125
0.03
Mar 11, 2026
3.41
3.50
3.41
3.50
3.50
+3.55%
12,400
3.49
Mar 10, 2026
3.41
3.41
3.38
3.38
3.38
+1.50%
308
0.09
Mar 09, 2026
3.42
3.44
3.33
3.33
3.33
-3.20%
2,000
0.56
Mar 06, 2026
3.43
3.50
3.42
3.44
3.44
-0.29%
26,806
8.59
Mar 05, 2026
3.45
3.50
3.42
3.45
3.45
-1.43%
2,200
0.71
Mar 04, 2026
3.27
3.50
3.27
3.50
3.50
+4.17%
14,956
5.25
Mar 03, 2026
3.39
3.39
3.36
3.36
3.36
-1.47%
2,300
0.81
Mar 02, 2026
3.43
3.43
3.41
3.41
3.41
+0.29%
217
0.07
Feb 27, 2026
3.27
3.42
3.27
3.40
3.40
+2.10%
1,550
0.53
Feb 26, 2026
3.47
3.50
3.33
3.33
3.33
-4.03%
12,700
4.50
Feb 25, 2026
3.38
3.47
3.38
3.47
3.47
+6.12%
2,457
0.88
Feb 24, 2026
3.43
3.43
3.25
3.27
3.27
-5.76%
2,600
0.95
Feb 23, 2026
3.46
3.47
3.46
3.47
3.47
+1.17%
757
0.27
Feb 20, 2026
3.43
3.43
3.43
3.43
3.43
+0.88%
206
0.07
Feb 19, 2026
3.38
3.40
3.38
3.40
3.40
0.00%
2,705
0.93
Feb 18, 2026
3.34
3.47
3.34
3.40
3.40
+2.10%
11,902
4.18
Feb 17, 2026
3.29
3.33
3.29
3.33
3.33
+1.83%
1,000
0.34
Feb 16, 2026
3.27
3.32
3.22
3.27
3.27
0.00%
0
0.00
Feb 13, 2026
3.27
3.32
3.22
3.27
3.27
+0.93%
0
0.00
Feb 12, 2026
3.26
3.26
3.24
3.24
3.24
-0.31%
2,001
0.66
Feb 11, 2026
3.26
3.26
3.25
3.25
3.25
-3.13%
1,100
0.36
Feb 10, 2026
3.46
3.47
3.46
3.47
3.47
+3.43%
3,311
1.11
Feb 09, 2026
3.36
3.46
3.25
3.36
3.36
-1.90%
0
0.00
Feb 06, 2026
3.30
3.42
3.30
3.42
3.42
+1.63%
503
0.17
Feb 05, 2026
3.37
3.47
3.26
3.37
3.37
+0.45%
0
0.00
Feb 04, 2026
3.35
3.45
3.25
3.35
3.35
+3.08%
0
0.00
Feb 03, 2026
3.25
3.25
3.24
3.25
3.25
-2.40%
642
0.21
Feb 02, 2026
3.24
3.33
3.24
3.33
3.33
+4.06%
2,302
0.78
Jan 30, 2026
3.24
3.24
3.20
3.20
3.20
-1.23%
601
0.20
Jan 29, 2026
3.33
3.33
3.20
3.24
3.24
+0.31%
10,510
3.45
Jan 28, 2026
3.30
3.30
3.23
3.23
3.23
0.00%
2,500
0.82
Jan 27, 2026
3.25
3.25
3.23
3.23
3.23
0.00%
200
0.06
Jan 26, 2026
3.26
3.26
3.23
3.23
3.23
-1.22%
500
0.16
Jan 23, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
600
0.19
Jan 22, 2026
3.29
3.29
3.27
3.27
3.27
-1.21%
2,400
0.78
Jan 21, 2026
3.28
3.33
3.27
3.31
3.31
+1.53%
4,300
1.43
Jan 20, 2026
3.28
3.28
3.26
3.26
3.26
-0.31%
500
0.17
Jan 19, 2026
3.26
3.30
3.26
3.30
3.30
+0.92%
200
0.07
Jan 16, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
180
0.06
Jan 15, 2026
3.29
3.29
3.27
3.27
3.27
+0.31%
200
0.06
Jan 14, 2026
3.25
3.30
3.25
3.26
3.26
+0.62%
8,900
2.92
Jan 13, 2026
3.26
3.26
3.15
3.24
3.24
+1.57%
1,401
0.46
Jan 12, 2026
3.25
3.25
3.15
3.19
3.19
-0.93%
2,800
0.94
Rows: