BMTC Group Inc. (TSE:GBT)
TSX:GBT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
12.60
12.60
12.60
12.60
12.60
+3.96%
2,401
1.02
Apr 01, 2026
12.12
12.12
12.12
12.12
12.12
-3.81%
105
0.04
Mar 31, 2026
12.60
12.60
12.60
12.60
12.60
-1.22%
4,990
2.14
Mar 30, 2026
12.76
13.45
12.06
12.76
12.76
+1.23%
0
0.00
Mar 27, 2026
12.63
12.63
12.60
12.60
12.60
-0.16%
2,208
0.96
Mar 26, 2026
12.98
12.98
12.62
12.62
12.62
+0.08%
2,060
0.90
Mar 25, 2026
12.61
12.98
12.61
12.61
12.61
+0.08%
2,100
0.91
Mar 24, 2026
12.98
12.98
12.53
12.60
12.60
-2.93%
3,300
1.47
Mar 23, 2026
13.39
13.39
12.98
12.98
12.98
-3.85%
1,216
0.54
Mar 20, 2026
13.44
13.50
13.44
13.50
13.50
+3.93%
2,200
0.97
Mar 19, 2026
12.99
12.99
12.99
12.99
12.99
-0.15%
100
0.04
Mar 18, 2026
13.01
13.50
12.52
13.01
13.01
+0.15%
0
0.00
Mar 17, 2026
12.53
12.99
12.53
12.99
12.99
-0.15%
570
0.25
Mar 16, 2026
13.01
13.50
12.52
13.01
13.01
+0.77%
0
0.00
Mar 13, 2026
12.91
13.30
12.52
12.91
12.91
-2.20%
0
0.00
Mar 12, 2026
13.65
13.65
13.20
13.20
13.20
-3.30%
1,201
0.52
Mar 11, 2026
13.44
13.65
13.44
13.65
13.65
+5.00%
303
0.13
Mar 10, 2026
13.00
13.00
13.00
13.00
13.00
-2.03%
101
0.04
Mar 09, 2026
13.27
13.27
13.27
13.27
13.27
-1.70%
1,101
0.46
Mar 06, 2026
13.47
13.50
13.47
13.50
13.50
+0.45%
3,350
1.42
Mar 05, 2026
13.44
13.44
13.44
13.44
13.44
+0.52%
1,500
0.63
Mar 04, 2026
13.37
13.48
13.26
13.37
13.37
+1.29%
0
0.00
Mar 03, 2026
13.20
13.20
13.20
13.20
13.20
-2.15%
200
0.08
Mar 02, 2026
13.49
13.49
13.49
13.49
13.49
-0.07%
1,012
0.42
Feb 27, 2026
13.13
13.50
13.13
13.50
13.50
+3.61%
300
0.13
Feb 26, 2026
12.80
13.03
12.80
13.03
13.03
+1.60%
4,200
1.70
Feb 25, 2026
12.83
13.50
12.15
12.83
12.83
+0.20%
0
0.00
Feb 24, 2026
12.80
12.80
12.80
12.80
12.80
+1.51%
2,500
1.02
Feb 23, 2026
12.86
12.94
12.16
12.61
12.61
-3.00%
3,567
1.48
Feb 20, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
111
0.05
Feb 19, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
900
0.34
Feb 18, 2026
13.02
13.02
12.90
12.90
12.90
+0.58%
1,208
0.46
Feb 17, 2026
12.83
13.50
12.15
12.83
12.83
+1.70%
0
0.00
Feb 16, 2026
12.61
12.61
12.61
12.61
12.61
0.00%
0
0.00
Feb 13, 2026
12.61
12.61
12.61
12.61
12.61
+3.70%
136
0.05
Feb 12, 2026
12.60
12.60
12.16
12.16
12.16
-3.49%
1,300
0.50
Feb 11, 2026
12.92
12.92
12.15
12.60
12.60
-1.56%
6,501
2.52
Feb 10, 2026
12.51
12.92
12.51
12.92
12.92
+0.94%
2,103
0.82
Feb 09, 2026
12.80
12.80
12.80
12.80
12.80
-0.19%
708
0.27
Feb 06, 2026
12.83
13.50
12.15
12.83
12.83
+0.20%
0
0.00
Feb 05, 2026
12.81
12.81
12.80
12.80
12.80
0.00%
300
0.11
Feb 04, 2026
12.91
12.92
12.80
12.80
12.80
+0.31%
1,404
0.52
Feb 03, 2026
12.76
12.92
12.60
12.76
12.76
+1.27%
0
0.00
Feb 02, 2026
12.78
12.78
12.60
12.60
12.60
-2.48%
370
0.14
Jan 30, 2026
12.69
12.92
12.69
12.92
12.92
+3.28%
703
0.26
Jan 29, 2026
13.28
13.28
12.15
12.51
12.51
-5.80%
4,952
1.88
Jan 28, 2026
13.28
13.28
13.28
13.28
13.28
+0.15%
300
0.11
Jan 27, 2026
13.26
13.26
13.26
13.26
13.26
-0.86%
500
0.19
Jan 26, 2026
13.38
13.75
13.00
13.38
13.38
+1.10%
0
0.00
Jan 23, 2026
13.60
13.60
13.23
13.23
13.23
-2.72%
1,803
0.69
Rows: