Education
About Us
Working with TipRanks
Follow Us
BMTC Group Inc. (TSE:GBT)
TSX:GBT
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
12.62
12.98
12.25
12.62
12.62
+4.69%
0
0.00
Dec 19, 2025
12.50
12.50
12.05
12.05
12.05
-2.19%
2,760
2.09
Dec 18, 2025
12.51
12.51
12.50
12.50
12.32
+1.46%
2,611
2.04
Dec 17, 2025
12.75
12.75
12.50
12.50
12.32
+1.39%
1,006
0.51
Dec 16, 2025
12.51
12.51
12.51
12.51
12.33
+1.54%
808
0.41
Dec 15, 2025
12.50
12.50
12.50
12.50
12.32
+1.46%
621
0.32
Dec 12, 2025
12.77
12.77
12.50
12.50
12.32
-0.68%
900
0.44
Dec 11, 2025
12.51
12.77
12.50
12.77
12.59
+4.32%
2,025
0.97
Dec 10, 2025
12.42
12.42
12.42
12.42
12.24
-3.06%
115
0.06
Dec 09, 2025
12.74
13.00
12.74
13.00
12.81
+3.54%
1,804
0.88
Dec 08, 2025
12.74
12.74
12.74
12.74
12.56
+4.50%
2,801
1.39
Dec 05, 2025
12.63
12.63
12.02
12.37
12.19
-0.63%
2,017
1.00
Dec 04, 2025
12.63
12.63
12.63
12.63
12.45
+1.46%
300
0.15
Dec 03, 2025
12.81
12.81
12.01
12.63
12.45
+2.93%
1,700
0.73
Dec 02, 2025
12.45
12.45
12.45
12.45
12.27
+1.47%
100
0.04
Dec 01, 2025
12.92
12.92
12.15
12.45
12.27
-2.22%
1,520
0.65
Nov 28, 2025
12.92
12.92
12.92
12.92
12.73
+5.30%
1,100
0.47
Nov 27, 2025
12.45
12.45
12.45
12.45
12.27
+1.71%
500
0.21
Nov 26, 2025
12.44
12.45
12.42
12.42
12.24
+1.22%
8,600
3.85
Nov 25, 2025
12.45
12.45
12.45
12.45
12.27
+1.47%
2,120
0.96
Nov 24, 2025
12.45
12.45
12.45
12.45
12.27
+1.47%
200
0.09
Nov 21, 2025
12.45
12.45
12.45
12.45
12.27
+0.06%
100
0.04
Nov 20, 2025
12.63
12.80
12.45
12.63
12.44
+2.48%
0
0.00
Nov 19, 2025
12.65
12.65
12.50
12.50
12.32
-1.11%
15,332
7.64
Nov 18, 2025
12.83
13.00
12.65
12.83
12.64
-1.64%
0
0.00
Nov 17, 2025
13.10
13.99
13.10
13.23
13.04
+3.26%
1,214
0.60
Nov 14, 2025
13.00
13.35
12.65
13.00
12.81
+1.27%
0
0.00
Nov 13, 2025
13.03
13.40
12.65
13.03
12.84
-0.82%
0
0.00
Nov 12, 2025
13.33
14.00
12.65
13.33
13.13
+6.88%
0
0.00
Nov 11, 2025
13.00
13.00
12.65
12.65
12.47
-1.26%
4,203
2.09
Nov 10, 2025
13.00
13.00
13.00
13.00
12.81
+1.47%
1,000
0.50
Nov 07, 2025
13.00
13.00
13.00
13.00
12.81
+1.55%
4,201
2.14
Nov 06, 2025
13.01
13.02
12.99
12.99
12.80
+1.39%
1,800
0.92
Nov 05, 2025
13.00
13.00
12.96
13.00
12.81
+0.12%
5,379
2.87
Nov 04, 2025
13.18
13.35
13.00
13.18
12.98
-0.24%
0
0.00
Nov 03, 2025
13.40
13.80
13.00
13.40
13.21
+4.59%
0
0.00
Oct 31, 2025
13.00
13.00
13.00
13.00
12.81
+1.47%
700
0.37
Oct 30, 2025
13.10
13.10
13.00
13.00
12.81
+0.69%
1,100
0.59
Oct 29, 2025
13.10
13.10
13.10
13.10
12.91
-0.06%
100
0.05
Oct 28, 2025
13.30
13.60
13.00
13.30
13.11
+3.01%
0
0.00
Oct 27, 2025
13.10
13.10
13.10
13.10
12.91
+4.25%
100
0.05
Oct 24, 2025
12.75
12.75
12.75
12.75
12.57
+1.46%
400
0.21
Oct 23, 2025
12.75
12.75
12.75
12.75
12.57
+1.46%
200
0.11
Oct 22, 2025
12.75
12.75
12.75
12.75
12.57
-1.25%
1,000
0.54
Oct 21, 2025
13.10
13.60
12.60
13.10
12.91
+1.46%
0
0.00
Oct 20, 2025
13.10
13.60
12.60
13.10
12.91
+3.24%
0
0.00
Oct 17, 2025
12.88
13.15
12.60
12.88
12.69
+2.46%
0
0.00
Oct 16, 2025
13.50
13.50
12.60
12.75
12.57
-4.17%
2,753
1.48
Oct 15, 2025
13.50
13.50
13.50
13.50
13.30
+1.47%
1,005
0.51
Oct 14, 2025
13.45
13.50
13.45
13.50
13.30
+5.37%
1,350
0.69
Rows: