BMTC Group Inc. (TSE:GBT)
TSX:GBT
Want to see TSE:GBT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
13.46
13.46
13.46
13.46
13.46
+0.15%
300
0.22
May 15, 2026
13.35
13.44
13.35
13.44
13.44
+0.67%
2,100
1.60
May 14, 2026
13.35
13.35
13.35
13.35
13.35
+2.65%
900
0.69
May 13, 2026
13.01
13.46
12.55
13.01
13.01
-2.58%
0
0.00
May 12, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
100
0.08
May 11, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
100
0.07
May 08, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
200
0.14
May 07, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
1,000
0.69
May 06, 2026
13.35
13.35
13.35
13.35
13.35
+2.77%
1,101
0.77
May 05, 2026
12.99
12.99
12.99
12.99
12.99
+1.09%
100
0.07
May 04, 2026
12.80
12.85
12.80
12.85
12.85
+1.90%
401
0.28
May 01, 2026
12.93
12.95
12.61
12.61
12.61
-2.40%
2,000
1.41
Apr 30, 2026
13.05
13.05
12.81
12.92
12.92
-0.50%
700
0.50
Apr 29, 2026
12.99
13.46
12.51
12.99
12.99
0.00%
0
0.00
Apr 28, 2026
12.99
13.46
12.51
12.99
12.99
-0.50%
0
0.00
Apr 27, 2026
13.05
13.05
13.05
13.05
13.05
-0.31%
110
0.07
Apr 24, 2026
12.97
13.09
12.97
13.09
13.09
+1.71%
752
0.50
Apr 23, 2026
12.87
12.87
12.87
12.87
12.87
+0.08%
310
0.21
Apr 22, 2026
12.86
13.05
12.86
12.86
12.86
+0.08%
1,300
0.86
Apr 21, 2026
13.45
13.46
12.85
12.85
12.85
-4.46%
4,729
3.31
Apr 20, 2026
13.45
13.45
13.45
13.45
13.45
-0.15%
1,000
0.69
Apr 17, 2026
13.47
13.47
13.47
13.47
13.47
+2.67%
19,101
15.72
Apr 16, 2026
13.12
13.12
13.12
13.12
13.12
-2.60%
100
0.08
Apr 15, 2026
13.28
13.47
13.28
13.47
13.47
+5.32%
2,200
1.71
Apr 14, 2026
13.46
13.47
12.79
12.79
12.79
-1.77%
2,350
1.88
Apr 13, 2026
13.02
13.02
13.02
13.02
13.02
+0.15%
101
0.07
Apr 10, 2026
13.00
13.49
12.51
13.00
13.00
+4.00%
0
0.00
Apr 09, 2026
12.50
12.50
12.50
12.50
12.50
-3.81%
200
0.14
Apr 08, 2026
13.00
13.49
12.50
13.00
13.00
+4.80%
0
0.00
Apr 07, 2026
12.60
12.60
12.40
12.40
12.40
-4.94%
1,108
0.72
Apr 06, 2026
13.05
13.49
12.60
13.05
13.05
+3.53%
0
0.00
Apr 03, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
12.60
12.60
12.60
12.60
12.60
+3.96%
2,401
1.02
Apr 01, 2026
12.12
12.12
12.12
12.12
12.12
-3.81%
105
0.04
Mar 31, 2026
12.60
12.60
12.60
12.60
12.60
-1.22%
4,990
2.14
Mar 30, 2026
12.76
13.45
12.06
12.76
12.76
+1.23%
0
0.00
Mar 27, 2026
12.63
12.63
12.60
12.60
12.60
-0.16%
2,208
0.96
Mar 26, 2026
12.98
12.98
12.62
12.62
12.62
+0.08%
2,060
0.90
Mar 25, 2026
12.61
12.98
12.61
12.61
12.61
+0.08%
2,100
0.91
Mar 24, 2026
12.98
12.98
12.53
12.60
12.60
-2.93%
3,300
1.47
Mar 23, 2026
13.39
13.39
12.98
12.98
12.98
-3.85%
1,216
0.54
Mar 20, 2026
13.44
13.50
13.44
13.50
13.50
+3.93%
2,200
0.97
Mar 19, 2026
12.99
12.99
12.99
12.99
12.99
-0.15%
100
0.04
Mar 18, 2026
13.01
13.50
12.52
13.01
13.01
+0.15%
0
0.00
Mar 17, 2026
12.53
12.99
12.53
12.99
12.99
-0.15%
570
0.25
Mar 16, 2026
13.01
13.50
12.52
13.01
13.01
+0.77%
0
0.00
Mar 13, 2026
12.91
13.30
12.52
12.91
12.91
-2.20%
0
0.00
Mar 12, 2026
13.65
13.65
13.20
13.20
13.20
-3.30%
1,201
0.52
Mar 11, 2026
13.44
13.65
13.44
13.65
13.65
+5.00%
303
0.13
Mar 10, 2026
13.00
13.00
13.00
13.00
13.00
-2.03%
101
0.04
Rows: