Education
About Us
Working with TipRanks
Follow Us
BMTC Group Inc. (TSE:GBT)
TSX:GBT
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
12.76
12.92
12.60
12.76
12.76
+1.27%
0
0.00
Feb 02, 2026
12.78
12.78
12.60
12.60
12.60
-2.48%
370
0.14
Jan 30, 2026
12.69
12.92
12.69
12.92
12.92
+3.28%
703
0.26
Jan 29, 2026
13.28
13.28
12.15
12.51
12.51
-5.80%
4,952
1.88
Jan 28, 2026
13.28
13.28
13.28
13.28
13.28
+0.15%
300
0.11
Jan 27, 2026
13.26
13.26
13.26
13.26
13.26
-0.86%
500
0.19
Jan 26, 2026
13.38
13.75
13.00
13.38
13.38
+1.10%
0
0.00
Jan 23, 2026
13.60
13.60
13.23
13.23
13.23
-2.72%
1,803
0.69
Jan 22, 2026
13.60
13.60
13.60
13.60
13.60
-0.22%
100
0.04
Jan 21, 2026
13.74
13.74
13.63
13.63
13.63
-0.80%
2,110
0.82
Jan 20, 2026
13.75
13.75
13.74
13.74
13.74
0.00%
4,400
1.75
Jan 19, 2026
13.83
13.83
13.74
13.74
13.74
0.00%
1,500
0.60
Jan 16, 2026
13.74
13.92
13.74
13.74
13.74
+1.78%
5,500
2.25
Jan 15, 2026
13.50
14.00
13.00
13.50
13.50
-3.64%
0
0.00
Jan 14, 2026
14.10
14.25
14.01
14.01
14.01
-0.64%
10,001
4.30
Jan 13, 2026
13.90
14.10
13.90
14.10
14.10
+1.44%
1,648
0.71
Jan 12, 2026
13.85
13.90
13.85
13.90
13.90
-2.46%
2,401
1.05
Jan 09, 2026
13.89
14.25
13.89
14.25
14.25
+2.59%
2,800
1.25
Jan 08, 2026
13.74
13.89
13.74
13.89
13.89
+2.51%
2,400
1.08
Jan 07, 2026
13.91
13.92
13.55
13.55
13.55
-2.52%
2,100
0.96
Jan 06, 2026
13.49
14.25
13.49
13.90
13.90
+1.16%
25,500
14.22
Jan 05, 2026
12.66
14.34
12.66
13.74
13.74
+6.84%
27,065
19.40
Jan 02, 2026
12.86
12.86
12.86
12.86
12.86
0.00%
2,000
1.47
Dec 31, 2025
12.86
12.86
12.86
12.86
12.86
+6.46%
840
0.62
Dec 30, 2025
12.31
12.31
12.08
12.08
12.08
0.00%
0
0.00
Dec 29, 2025
12.31
12.31
12.08
12.08
12.08
-2.82%
255
0.19
Dec 24, 2025
12.88
12.88
12.43
12.43
12.43
-3.49%
1,300
0.98
Dec 23, 2025
12.44
12.98
12.44
12.88
12.88
+2.10%
2,700
2.09
Dec 22, 2025
12.62
12.98
12.25
12.62
12.62
+4.69%
0
0.00
Dec 19, 2025
12.50
12.50
12.05
12.05
12.05
-2.19%
2,760
2.09
Dec 18, 2025
12.51
12.51
12.50
12.50
12.32
+1.46%
2,611
2.04
Dec 17, 2025
12.75
12.75
12.50
12.50
12.32
+1.39%
1,006
0.51
Dec 16, 2025
12.51
12.51
12.51
12.51
12.33
+1.54%
808
0.41
Dec 15, 2025
12.50
12.50
12.50
12.50
12.32
+1.46%
621
0.32
Dec 12, 2025
12.77
12.77
12.50
12.50
12.32
-0.68%
900
0.44
Dec 11, 2025
12.51
12.77
12.50
12.77
12.59
+4.32%
2,025
0.97
Dec 10, 2025
12.42
12.42
12.42
12.42
12.24
-3.06%
115
0.06
Dec 09, 2025
12.74
13.00
12.74
13.00
12.81
+3.54%
1,804
0.88
Dec 08, 2025
12.74
12.74
12.74
12.74
12.56
+4.50%
2,801
1.39
Dec 05, 2025
12.63
12.63
12.02
12.37
12.19
-0.63%
2,017
1.00
Dec 04, 2025
12.63
12.63
12.63
12.63
12.45
+1.46%
300
0.15
Dec 03, 2025
12.81
12.81
12.01
12.63
12.45
+2.93%
1,700
0.73
Dec 02, 2025
12.45
12.45
12.45
12.45
12.27
+1.47%
100
0.04
Dec 01, 2025
12.92
12.92
12.15
12.45
12.27
-2.22%
1,520
0.65
Nov 28, 2025
12.92
12.92
12.92
12.92
12.73
+5.30%
1,100
0.47
Nov 27, 2025
12.45
12.45
12.45
12.45
12.27
+1.71%
500
0.21
Nov 26, 2025
12.44
12.45
12.42
12.42
12.24
+1.22%
8,600
3.85
Nov 25, 2025
12.45
12.45
12.45
12.45
12.27
+1.47%
2,120
0.96
Nov 24, 2025
12.45
12.45
12.45
12.45
12.27
+1.47%
200
0.09
Nov 21, 2025
12.45
12.45
12.45
12.45
12.27
+0.06%
100
0.04
Rows: