Education
About Us
Working with TipRanks
Follow Us
Galiano Gold Inc (TSE:GAU)
TSX:GAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.39
3.42
3.33
3.38
3.38
+2.74%
275,614
0.39
Dec 16, 2025
3.44
3.49
3.29
3.29
3.29
-4.64%
300,654
0.42
Dec 15, 2025
3.62
3.62
3.39
3.45
3.45
-2.27%
352,937
0.49
Dec 12, 2025
3.55
3.63
3.45
3.53
3.53
+1.73%
687,055
0.96
Dec 11, 2025
3.30
3.51
3.28
3.47
3.47
+4.83%
444,922
0.62
Dec 10, 2025
3.31
3.35
3.20
3.31
3.31
-0.30%
328,200
0.45
Dec 09, 2025
3.20
3.37
3.20
3.32
3.32
+3.75%
353,754
0.48
Dec 08, 2025
3.31
3.32
3.18
3.20
3.20
-3.32%
324,391
0.44
Dec 05, 2025
3.32
3.44
3.27
3.31
3.31
+0.61%
231,577
0.31
Dec 04, 2025
3.25
3.30
3.20
3.29
3.29
+0.30%
286,553
0.39
Dec 03, 2025
3.39
3.40
3.27
3.28
3.28
-2.09%
183,833
0.25
Dec 02, 2025
3.33
3.40
3.25
3.35
3.35
-0.30%
183,606
0.24
Dec 01, 2025
3.50
3.50
3.31
3.36
3.36
-1.75%
509,211
0.64
Nov 28, 2025
3.35
3.48
3.32
3.42
3.42
+3.95%
865,974
1.04
Nov 27, 2025
3.30
3.32
3.25
3.29
3.29
-0.30%
187,639
0.22
Nov 26, 2025
3.31
3.37
3.27
3.30
3.30
+3.45%
637,377
0.74
Nov 25, 2025
3.14
3.21
3.05
3.19
3.19
+3.24%
322,781
0.37
Nov 24, 2025
2.89
3.09
2.89
3.09
3.09
+8.80%
410,293
0.46
Nov 21, 2025
3.00
3.00
2.81
2.84
2.84
-2.07%
772,404
0.86
Nov 20, 2025
3.10
3.22
2.88
2.90
2.90
-6.15%
634,680
0.69
Nov 19, 2025
3.07
3.18
2.98
3.09
3.09
+2.66%
664,346
0.73
Nov 18, 2025
3.03
3.07
2.98
3.01
3.01
0.00%
420,169
0.46
Nov 17, 2025
3.07
3.15
2.99
3.01
3.01
-2.59%
350,584
0.38
Nov 14, 2025
3.01
3.15
3.01
3.09
3.09
-3.13%
438,469
0.47
Nov 13, 2025
3.34
3.34
3.15
3.19
3.19
-2.45%
292,038
0.31
Nov 12, 2025
3.20
3.31
3.10
3.27
3.27
+3.48%
481,676
0.52
Nov 11, 2025
3.15
3.25
3.09
3.16
3.16
+0.32%
493,958
0.54
Nov 10, 2025
2.95
3.26
2.95
3.15
3.15
+10.53%
809,315
0.88
Nov 07, 2025
2.82
3.08
2.80
2.85
2.85
-14.67%
1,359,124
1.51
Nov 06, 2025
3.35
3.47
3.31
3.34
3.34
-0.30%
596,026
0.67
Nov 05, 2025
3.27
3.37
3.26
3.35
3.35
+4.36%
1,216,938
1.39
Nov 04, 2025
3.27
3.29
3.18
3.21
3.21
-2.73%
643,489
0.74
Nov 03, 2025
3.35
3.44
3.28
3.30
3.30
-1.79%
429,380
0.50
Oct 31, 2025
3.48
3.48
3.32
3.36
3.36
-2.89%
284,552
0.33
Oct 30, 2025
3.38
3.50
3.38
3.46
3.46
+2.37%
311,675
0.36
Oct 29, 2025
3.60
3.60
3.37
3.38
3.38
-2.31%
487,751
0.57
Oct 28, 2025
3.39
3.56
3.39
3.46
3.46
-0.57%
513,521
0.61
Oct 27, 2025
3.65
3.73
3.47
3.48
3.48
-8.66%
727,712
0.87
Oct 24, 2025
3.80
3.98
3.76
3.81
3.81
-0.78%
618,373
0.75
Oct 23, 2025
3.80
3.89
3.79
3.84
3.84
+3.50%
669,833
0.82
Oct 22, 2025
3.52
3.72
3.51
3.71
3.71
+1.92%
844,340
1.05
Oct 21, 2025
3.86
3.99
3.62
3.64
3.64
-12.71%
809,726
1.02
Oct 20, 2025
4.12
4.30
4.04
4.17
4.17
+3.22%
1,027,577
1.32
Oct 17, 2025
4.19
4.28
3.98
4.04
4.04
-5.61%
656,309
0.85
Oct 16, 2025
4.26
4.37
4.21
4.28
4.28
+0.71%
841,298
1.11
Oct 15, 2025
4.00
4.26
4.00
4.25
4.25
+6.78%
1,441,503
1.96
Oct 14, 2025
3.90
4.05
3.89
3.98
3.98
+4.19%
1,540,706
2.15
Oct 10, 2025
3.89
4.02
3.82
3.82
3.82
-1.04%
740,155
1.05
Oct 09, 2025
4.01
4.02
3.72
3.86
3.86
-2.03%
1,160,747
1.68
Oct 08, 2025
3.68
3.98
3.66
3.94
3.94
+10.99%
1,211,239
1.80
Rows: