Education
About Us
Working with TipRanks
Follow Us
Galiano Gold Inc (TSE:GAU)
TSX:GAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.15
3.15
2.92
3.02
3.02
-3.21%
2,443,283
4.11
Mar 19, 2026
3.06
3.16
3.00
3.12
3.12
-6.59%
652,759
1.11
Mar 18, 2026
3.40
3.43
3.31
3.34
3.34
-5.11%
790,739
1.35
Mar 17, 2026
3.60
3.68
3.50
3.52
3.52
-1.12%
564,924
0.97
Mar 16, 2026
3.50
3.60
3.41
3.56
3.56
+2.01%
593,639
1.03
Mar 13, 2026
3.96
3.96
3.47
3.49
3.49
-12.31%
1,129,158
2.00
Mar 12, 2026
4.14
4.15
3.96
3.98
3.98
-4.10%
313,666
0.55
Mar 11, 2026
4.20
4.20
3.97
4.15
4.15
-2.35%
430,712
0.76
Mar 10, 2026
4.33
4.41
4.23
4.25
4.25
0.00%
382,433
0.67
Mar 09, 2026
4.13
4.29
3.99
4.25
4.25
-0.93%
482,193
0.85
Mar 06, 2026
4.24
4.36
4.11
4.29
4.29
-2.05%
522,653
0.92
Mar 05, 2026
4.40
4.43
4.26
4.38
4.38
-2.67%
460,910
0.82
Mar 04, 2026
4.54
4.57
4.41
4.50
4.50
+1.58%
535,367
0.96
Mar 03, 2026
4.64
4.64
4.25
4.43
4.43
-9.59%
1,186,885
2.18
Mar 02, 2026
4.86
4.91
4.60
4.90
4.90
+2.94%
2,696,090
5.35
Feb 27, 2026
4.67
4.79
4.56
4.76
4.76
+2.81%
595,393
1.20
Feb 26, 2026
4.51
4.66
4.42
4.63
4.63
+2.43%
433,363
0.87
Feb 25, 2026
4.46
4.64
4.42
4.52
4.52
+2.73%
1,501,713
3.07
Feb 24, 2026
4.17
4.43
4.14
4.40
4.40
+2.80%
719,233
1.50
Feb 23, 2026
4.25
4.42
4.22
4.28
4.28
+2.39%
611,716
1.27
Feb 20, 2026
4.16
4.21
3.98
4.18
4.18
+1.46%
409,773
0.85
Feb 19, 2026
3.82
4.13
3.80
4.12
4.12
+7.57%
488,462
1.02
Feb 18, 2026
3.89
3.93
3.76
3.83
3.83
+1.32%
678,526
1.41
Feb 17, 2026
3.96
4.00
3.68
3.78
3.78
-7.80%
793,494
1.66
Feb 16, 2026
3.93
4.22
3.93
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
3.93
4.22
3.93
4.10
4.10
+11.72%
806,547
1.67
Feb 12, 2026
4.23
4.23
3.65
3.67
3.67
-13.65%
465,203
0.97
Feb 11, 2026
4.15
4.27
4.05
4.25
4.25
+11.55%
526,447
1.10
Feb 10, 2026
3.81
4.00
3.78
3.99
3.99
+4.72%
256,643
0.54
Feb 09, 2026
3.62
3.83
3.60
3.81
3.81
+6.42%
1,387,500
2.99
Feb 06, 2026
3.42
3.58
3.36
3.58
3.58
+8.48%
505,788
1.09
Feb 05, 2026
3.52
3.60
3.29
3.30
3.30
-10.57%
496,715
1.06
Feb 04, 2026
3.82
3.84
3.47
3.69
3.69
-0.81%
918,694
1.93
Feb 03, 2026
3.91
3.92
3.63
3.72
3.72
+1.64%
1,152,944
2.47
Feb 02, 2026
3.55
3.85
3.55
3.66
3.66
+2.23%
343,086
0.71
Jan 30, 2026
3.90
3.99
3.58
3.58
3.58
-14.96%
681,548
1.42
Jan 29, 2026
4.40
4.40
4.03
4.21
4.21
-1.64%
711,078
1.49
Jan 28, 2026
4.27
4.30
4.12
4.28
4.28
+1.90%
1,435,868
3.13
Jan 27, 2026
4.27
4.30
4.10
4.20
4.20
-1.41%
615,224
1.36
Jan 26, 2026
4.35
4.46
4.24
4.26
4.26
+0.47%
883,218
1.98
Jan 23, 2026
4.24
4.28
4.16
4.24
4.24
+0.24%
476,980
1.07
Jan 22, 2026
3.98
4.26
3.98
4.23
4.23
+6.55%
507,636
1.13
Jan 21, 2026
4.23
4.24
3.96
3.97
3.97
-4.34%
684,717
1.52
Jan 20, 2026
4.03
4.16
4.01
4.15
4.15
+6.68%
563,947
1.25
Jan 19, 2026
4.02
4.09
3.90
4.09
4.09
+5.14%
158,791
0.34
Jan 16, 2026
3.80
3.90
3.74
3.89
3.89
+0.26%
208,476
0.44
Jan 15, 2026
3.98
3.98
3.66
3.88
3.88
-4.43%
635,939
1.33
Jan 14, 2026
4.06
4.10
3.96
4.06
4.06
+1.75%
343,668
0.71
Jan 13, 2026
4.00
4.07
3.90
3.99
3.99
+0.76%
383,603
0.78
Jan 12, 2026
3.82
3.97
3.82
3.96
3.96
+7.03%
367,043
0.72
Rows: