Galiano Gold Inc (TSE:GAU)
TSX:GAU
Want to see TSE:GAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.10
3.22
3.10
3.15
3.15
-0.32%
238,993
0.43
Apr 30, 2026
3.13
3.21
3.10
3.16
3.16
+2.93%
332,537
0.60
Apr 29, 2026
3.08
3.11
3.03
3.07
3.07
-0.97%
328,225
0.59
Apr 28, 2026
3.15
3.16
3.04
3.10
3.10
-3.43%
225,296
0.40
Apr 27, 2026
3.30
3.30
3.17
3.21
3.21
-3.31%
272,528
0.47
Apr 24, 2026
3.34
3.37
3.29
3.32
3.32
-1.19%
245,633
0.42
Apr 23, 2026
3.44
3.45
3.30
3.36
3.36
-3.72%
188,094
0.31
Apr 22, 2026
3.45
3.58
3.45
3.49
3.49
+2.95%
207,566
0.34
Apr 21, 2026
3.55
3.62
3.39
3.39
3.39
-5.31%
336,258
0.56
Apr 20, 2026
3.52
3.63
3.43
3.58
3.58
+1.13%
432,641
0.71
Apr 17, 2026
3.51
3.63
3.51
3.54
3.54
+3.21%
276,314
0.45
Apr 16, 2026
3.56
3.60
3.43
3.43
3.43
-3.11%
245,086
0.40
Apr 15, 2026
3.65
3.66
3.53
3.54
3.54
-3.80%
232,061
0.38
Apr 14, 2026
3.71
3.79
3.66
3.68
3.68
-0.54%
153,522
0.25
Apr 13, 2026
3.66
3.73
3.65
3.70
3.70
-0.80%
184,998
0.30
Apr 10, 2026
3.68
3.79
3.68
3.73
3.73
+1.63%
290,987
0.47
Apr 09, 2026
3.59
3.71
3.59
3.67
3.67
+2.23%
211,565
0.34
Apr 08, 2026
3.69
3.71
3.53
3.59
3.59
+2.57%
162,075
0.26
Apr 07, 2026
3.50
3.52
3.37
3.50
3.50
-0.28%
218,114
0.34
Apr 06, 2026
3.55
3.57
3.44
3.51
3.51
-1.13%
178,253
0.28
Apr 03, 2026
3.43
3.63
3.42
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.43
3.63
3.42
3.55
3.55
-1.93%
328,639
0.50
Apr 01, 2026
3.59
3.70
3.50
3.62
3.62
+4.02%
245,685
0.37
Mar 31, 2026
3.31
3.49
3.31
3.48
3.48
+8.75%
391,107
0.60
Mar 30, 2026
3.21
3.27
3.15
3.20
3.20
+1.59%
244,276
0.38
Mar 27, 2026
3.04
3.18
3.01
3.15
3.15
+3.62%
426,064
0.66
Mar 26, 2026
3.07
3.21
3.04
3.04
3.04
-4.70%
502,811
0.78
Mar 25, 2026
3.27
3.27
3.17
3.19
3.19
+3.24%
345,582
0.54
Mar 24, 2026
3.20
3.20
3.01
3.09
3.09
-0.96%
737,452
1.17
Mar 23, 2026
3.04
3.16
3.00
3.12
3.12
+3.31%
759,260
1.21
Mar 20, 2026
3.15
3.15
2.92
3.02
3.02
-3.21%
2,443,283
4.11
Mar 19, 2026
3.06
3.16
3.00
3.12
3.12
-6.59%
652,759
1.11
Mar 18, 2026
3.40
3.43
3.31
3.34
3.34
-5.11%
790,739
1.35
Mar 17, 2026
3.60
3.68
3.50
3.52
3.52
-1.12%
564,924
0.97
Mar 16, 2026
3.50
3.60
3.41
3.56
3.56
+2.01%
593,639
1.03
Mar 13, 2026
3.96
3.96
3.47
3.49
3.49
-12.31%
1,129,158
2.00
Mar 12, 2026
4.14
4.15
3.96
3.98
3.98
-4.10%
313,666
0.55
Mar 11, 2026
4.20
4.20
3.97
4.15
4.15
-2.35%
430,712
0.76
Mar 10, 2026
4.33
4.41
4.23
4.25
4.25
0.00%
382,433
0.67
Mar 09, 2026
4.13
4.29
3.99
4.25
4.25
-0.93%
482,193
0.85
Mar 06, 2026
4.24
4.36
4.11
4.29
4.29
-2.05%
522,653
0.92
Mar 05, 2026
4.40
4.43
4.26
4.38
4.38
-2.67%
460,910
0.82
Mar 04, 2026
4.54
4.57
4.41
4.50
4.50
+1.58%
535,367
0.96
Mar 03, 2026
4.64
4.64
4.25
4.43
4.43
-9.59%
1,186,885
2.18
Mar 02, 2026
4.86
4.91
4.60
4.90
4.90
+2.94%
2,696,090
5.35
Feb 27, 2026
4.67
4.79
4.56
4.76
4.76
+2.81%
595,393
1.20
Feb 26, 2026
4.51
4.66
4.42
4.63
4.63
+2.43%
433,363
0.87
Feb 25, 2026
4.46
4.64
4.42
4.52
4.52
+2.73%
1,501,713
3.07
Feb 24, 2026
4.17
4.43
4.14
4.40
4.40
+2.80%
719,233
1.50
Feb 23, 2026
4.25
4.42
4.22
4.28
4.28
+2.39%
611,716
1.27
Rows: