Galiano Gold Inc (TSE:GAU)
XASE:GAU
Want to see TSE:GAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.13
3.22
3.04
3.22
3.22
+3.21%
542,456
1.14
May 28, 2026
3.03
3.17
2.96
3.12
3.12
+2.63%
430,063
0.90
May 27, 2026
3.11
3.13
3.03
3.04
3.04
-3.49%
204,413
0.43
May 26, 2026
3.20
3.24
3.13
3.15
3.15
-2.78%
234,071
0.47
May 25, 2026
3.15
3.26
3.15
3.24
3.24
+4.18%
170,246
0.33
May 22, 2026
3.05
3.14
3.00
3.11
3.11
+1.63%
331,135
0.64
May 21, 2026
3.05
3.12
3.02
3.06
3.06
-1.92%
212,344
0.41
May 20, 2026
3.11
3.16
3.03
3.12
3.12
+0.97%
530,274
1.03
May 19, 2026
3.10
3.11
2.96
3.09
3.09
-2.52%
640,400
1.24
May 15, 2026
3.44
3.47
3.15
3.17
3.17
-12.19%
536,124
1.03
May 14, 2026
3.62
3.76
3.55
3.61
3.61
+0.84%
883,461
1.74
May 13, 2026
3.52
3.64
3.43
3.58
3.58
+0.56%
548,069
1.07
May 12, 2026
3.64
3.64
3.38
3.56
3.56
-2.73%
400,516
0.78
May 11, 2026
3.54
3.71
3.54
3.66
3.66
+4.27%
345,180
0.67
May 08, 2026
3.50
3.55
3.42
3.51
3.51
+2.03%
225,333
0.44
May 07, 2026
3.39
3.60
3.39
3.44
3.44
+3.93%
324,799
0.61
May 06, 2026
3.24
3.35
3.24
3.31
3.31
+6.77%
294,679
0.55
May 05, 2026
3.17
3.25
3.09
3.10
3.10
0.00%
180,904
0.33
May 04, 2026
3.15
3.25
3.08
3.10
3.10
-1.59%
1,256,763
2.35
May 01, 2026
3.10
3.22
3.10
3.15
3.15
-0.32%
238,993
0.43
Apr 30, 2026
3.13
3.21
3.10
3.16
3.16
+2.93%
332,537
0.60
Apr 29, 2026
3.08
3.11
3.03
3.07
3.07
-0.97%
328,225
0.59
Apr 28, 2026
3.15
3.16
3.04
3.10
3.10
-3.43%
225,296
0.40
Apr 27, 2026
3.30
3.30
3.17
3.21
3.21
-3.31%
272,528
0.47
Apr 24, 2026
3.34
3.37
3.29
3.32
3.32
-1.19%
245,633
0.42
Apr 23, 2026
3.44
3.45
3.30
3.36
3.36
-3.72%
188,094
0.31
Apr 22, 2026
3.45
3.58
3.45
3.49
3.49
+2.95%
207,566
0.34
Apr 21, 2026
3.55
3.62
3.39
3.39
3.39
-5.31%
336,258
0.56
Apr 20, 2026
3.52
3.63
3.43
3.58
3.58
+1.13%
432,641
0.71
Apr 17, 2026
3.51
3.63
3.51
3.54
3.54
+3.21%
276,314
0.45
Apr 16, 2026
3.56
3.60
3.43
3.43
3.43
-3.11%
245,086
0.40
Apr 15, 2026
3.65
3.66
3.53
3.54
3.54
-3.80%
232,061
0.38
Apr 14, 2026
3.71
3.79
3.66
3.68
3.68
-0.54%
153,522
0.25
Apr 13, 2026
3.66
3.73
3.65
3.70
3.70
-0.80%
184,998
0.30
Apr 10, 2026
3.68
3.79
3.68
3.73
3.73
+1.63%
290,987
0.47
Apr 09, 2026
3.59
3.71
3.59
3.67
3.67
+2.23%
211,565
0.34
Apr 08, 2026
3.69
3.71
3.53
3.59
3.59
+2.57%
162,075
0.26
Apr 07, 2026
3.50
3.52
3.37
3.50
3.50
-0.28%
218,114
0.34
Apr 06, 2026
3.55
3.57
3.44
3.51
3.51
-1.13%
178,253
0.28
Apr 03, 2026
3.43
3.63
3.42
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.43
3.63
3.42
3.55
3.55
-1.93%
328,639
0.50
Apr 01, 2026
3.59
3.70
3.50
3.62
3.62
+4.02%
245,685
0.37
Mar 31, 2026
3.31
3.49
3.31
3.48
3.48
+8.75%
391,107
0.60
Mar 30, 2026
3.21
3.27
3.15
3.20
3.20
+1.59%
244,276
0.38
Mar 27, 2026
3.04
3.18
3.01
3.15
3.15
+3.62%
426,064
0.66
Mar 26, 2026
3.07
3.21
3.04
3.04
3.04
-4.70%
502,811
0.78
Mar 25, 2026
3.27
3.27
3.17
3.19
3.19
+3.24%
345,582
0.54
Mar 24, 2026
3.20
3.20
3.01
3.09
3.09
-0.96%
737,452
1.17
Mar 23, 2026
3.04
3.16
3.00
3.12
3.12
+3.31%
759,260
1.21
Mar 20, 2026
3.15
3.15
2.92
3.02
3.02
-3.21%
2,443,283
4.11
Rows: