Galiano Gold Inc (TSE:GAU)
TSX:GAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.68
3.79
3.68
3.73
3.73
+1.63%
290,987
0.47
Apr 09, 2026
3.59
3.71
3.59
3.67
3.67
+2.23%
211,565
0.34
Apr 08, 2026
3.69
3.71
3.53
3.59
3.59
+2.57%
162,075
0.26
Apr 07, 2026
3.50
3.52
3.37
3.50
3.50
-0.28%
218,114
0.34
Apr 06, 2026
3.55
3.57
3.44
3.51
3.51
-1.13%
178,253
0.28
Apr 03, 2026
3.43
3.63
3.42
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.43
3.63
3.42
3.55
3.55
-1.93%
328,639
0.50
Apr 01, 2026
3.59
3.70
3.50
3.62
3.62
+4.02%
245,685
0.37
Mar 31, 2026
3.31
3.49
3.31
3.48
3.48
+8.75%
391,107
0.60
Mar 30, 2026
3.21
3.27
3.15
3.20
3.20
+1.59%
244,276
0.38
Mar 27, 2026
3.04
3.18
3.01
3.15
3.15
+3.62%
426,064
0.66
Mar 26, 2026
3.07
3.21
3.04
3.04
3.04
-4.70%
502,811
0.78
Mar 25, 2026
3.27
3.27
3.17
3.19
3.19
+3.24%
345,582
0.54
Mar 24, 2026
3.20
3.20
3.01
3.09
3.09
-0.96%
737,452
1.17
Mar 23, 2026
3.04
3.16
3.00
3.12
3.12
+3.31%
759,260
1.21
Mar 20, 2026
3.15
3.15
2.92
3.02
3.02
-3.21%
2,443,283
4.11
Mar 19, 2026
3.06
3.16
3.00
3.12
3.12
-6.59%
652,759
1.11
Mar 18, 2026
3.40
3.43
3.31
3.34
3.34
-5.11%
790,739
1.35
Mar 17, 2026
3.60
3.68
3.50
3.52
3.52
-1.12%
564,924
0.97
Mar 16, 2026
3.50
3.60
3.41
3.56
3.56
+2.01%
593,639
1.03
Mar 13, 2026
3.96
3.96
3.47
3.49
3.49
-12.31%
1,129,158
2.00
Mar 12, 2026
4.14
4.15
3.96
3.98
3.98
-4.10%
313,666
0.55
Mar 11, 2026
4.20
4.20
3.97
4.15
4.15
-2.35%
430,712
0.76
Mar 10, 2026
4.33
4.41
4.23
4.25
4.25
0.00%
382,433
0.67
Mar 09, 2026
4.13
4.29
3.99
4.25
4.25
-0.93%
482,193
0.85
Mar 06, 2026
4.24
4.36
4.11
4.29
4.29
-2.05%
522,653
0.92
Mar 05, 2026
4.40
4.43
4.26
4.38
4.38
-2.67%
460,910
0.82
Mar 04, 2026
4.54
4.57
4.41
4.50
4.50
+1.58%
535,367
0.96
Mar 03, 2026
4.64
4.64
4.25
4.43
4.43
-9.59%
1,186,885
2.18
Mar 02, 2026
4.86
4.91
4.60
4.90
4.90
+2.94%
2,696,090
5.35
Feb 27, 2026
4.67
4.79
4.56
4.76
4.76
+2.81%
595,393
1.20
Feb 26, 2026
4.51
4.66
4.42
4.63
4.63
+2.43%
433,363
0.87
Feb 25, 2026
4.46
4.64
4.42
4.52
4.52
+2.73%
1,501,713
3.07
Feb 24, 2026
4.17
4.43
4.14
4.40
4.40
+2.80%
719,233
1.50
Feb 23, 2026
4.25
4.42
4.22
4.28
4.28
+2.39%
611,716
1.27
Feb 20, 2026
4.16
4.21
3.98
4.18
4.18
+1.46%
409,773
0.85
Feb 19, 2026
3.82
4.13
3.80
4.12
4.12
+7.57%
488,462
1.02
Feb 18, 2026
3.89
3.93
3.76
3.83
3.83
+1.32%
678,526
1.41
Feb 17, 2026
3.96
4.00
3.68
3.78
3.78
-7.80%
793,494
1.66
Feb 16, 2026
3.93
4.22
3.93
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
3.93
4.22
3.93
4.10
4.10
+11.72%
806,547
1.67
Feb 12, 2026
4.23
4.23
3.65
3.67
3.67
-13.65%
465,203
0.97
Feb 11, 2026
4.15
4.27
4.05
4.25
4.25
+11.55%
526,447
1.10
Feb 10, 2026
3.81
4.00
3.78
3.99
3.99
+4.72%
256,643
0.54
Feb 09, 2026
3.62
3.83
3.60
3.81
3.81
+6.42%
1,387,500
2.99
Feb 06, 2026
3.42
3.58
3.36
3.58
3.58
+8.48%
505,788
1.09
Feb 05, 2026
3.52
3.60
3.29
3.30
3.30
-10.57%
496,715
1.06
Feb 04, 2026
3.82
3.84
3.47
3.69
3.69
-0.81%
918,694
1.93
Feb 03, 2026
3.91
3.92
3.63
3.72
3.72
+1.64%
1,152,944
2.47
Feb 02, 2026
3.55
3.85
3.55
3.66
3.66
+2.23%
343,086
0.71
Rows: