Education
About Us
Working with TipRanks
Follow Us
NG Energy International (TSE:GASX)
:GASX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.85
0.93
0.84
0.91
0.91
+7.06%
169,207
0.94
Dec 22, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Dec 19, 2025
0.85
0.85
0.85
0.85
0.85
-2.30%
3,500
0.02
Dec 18, 2025
0.88
0.88
0.87
0.87
0.87
+2.35%
15,562
0.08
Dec 17, 2025
0.85
0.93
0.85
0.85
0.85
+1.19%
176,500
0.95
Dec 16, 2025
0.87
0.90
0.84
0.84
0.84
-3.45%
449,161
2.49
Dec 15, 2025
0.93
0.93
0.87
0.87
0.87
-8.42%
131,668
0.73
Dec 12, 2025
0.92
0.96
0.92
0.95
0.95
+3.26%
20,453
0.11
Dec 11, 2025
0.87
0.92
0.85
0.92
0.92
0.00%
43,655
0.24
Dec 10, 2025
0.88
0.93
0.88
0.92
0.92
+2.22%
220,550
1.22
Dec 09, 2025
0.94
0.97
0.90
0.90
0.90
-5.26%
177,046
0.98
Dec 08, 2025
0.97
0.99
0.94
0.95
0.95
-2.06%
16,634
0.09
Dec 05, 2025
0.99
1.02
0.97
0.97
0.97
-3.00%
131,307
0.72
Dec 04, 2025
0.94
1.00
0.94
1.00
1.00
+3.09%
109,133
0.60
Dec 03, 2025
1.00
1.00
0.97
0.97
0.97
+1.04%
9,425
0.05
Dec 02, 2025
1.01
1.02
0.95
0.96
0.96
-5.88%
43,800
0.23
Dec 01, 2025
0.99
1.02
0.99
1.02
1.02
+2.00%
35,879
0.19
Nov 28, 2025
0.96
1.03
0.96
1.00
1.00
0.00%
42,750
0.23
Nov 27, 2025
0.98
1.03
0.95
1.00
1.00
+3.09%
112,000
0.54
Nov 26, 2025
0.98
1.01
0.97
0.97
0.97
-2.02%
242,140
1.20
Nov 25, 2025
0.99
1.01
0.99
0.99
0.99
0.00%
129,005
0.64
Nov 24, 2025
1.00
1.08
0.97
0.99
0.99
-1.00%
335,493
1.71
Nov 21, 2025
0.99
1.01
0.97
1.00
1.00
-1.96%
23,256
0.12
Nov 20, 2025
1.03
1.03
1.01
1.02
1.02
-1.92%
56,410
0.29
Nov 19, 2025
1.00
1.06
0.99
1.04
1.04
+6.12%
29,510
0.15
Nov 18, 2025
1.00
1.01
0.98
0.98
0.98
-3.92%
47,681
0.24
Nov 17, 2025
1.01
1.06
1.00
1.02
1.02
0.00%
37,676
0.19
Nov 14, 2025
0.98
1.07
0.98
1.02
1.02
-2.86%
6,200
0.03
Nov 13, 2025
1.10
1.12
1.05
1.05
1.05
-7.89%
15,800
0.08
Nov 12, 2025
1.12
1.14
1.07
1.14
1.14
0.00%
93,701
0.47
Nov 11, 2025
1.10
1.14
1.10
1.14
1.14
+3.64%
37,000
0.18
Nov 10, 2025
1.09
1.10
1.07
1.10
1.10
+1.85%
23,444
0.12
Nov 07, 2025
1.11
1.11
1.06
1.08
1.08
-3.57%
38,091
0.19
Nov 06, 2025
1.13
1.13
1.05
1.12
1.12
+0.90%
3,221,658
20.78
Nov 05, 2025
0.98
1.15
0.98
1.11
1.11
+13.27%
827,045
5.78
Nov 04, 2025
1.02
1.02
0.98
0.98
0.98
-5.77%
102,227
0.69
Nov 03, 2025
1.00
1.04
0.99
1.04
1.04
+4.00%
137,457
0.92
Oct 31, 2025
0.92
1.00
0.92
1.00
1.00
+8.70%
283,739
1.93
Oct 30, 2025
0.99
0.99
0.92
0.92
0.92
-6.60%
469,350
3.35
Oct 29, 2025
0.99
1.00
0.97
0.99
0.98
+1.55%
0
0.00
Oct 28, 2025
1.00
1.00
0.97
0.97
0.97
-3.96%
35,325
0.25
Oct 27, 2025
1.02
1.03
0.99
1.01
1.01
-0.98%
105,393
0.76
Oct 24, 2025
1.00
1.02
1.00
1.02
1.02
+3.03%
81,978
0.59
Oct 23, 2025
1.02
1.02
0.99
0.99
0.99
-2.94%
68,600
0.47
Oct 22, 2025
1.02
1.02
1.00
1.02
1.02
0.00%
39,408
0.27
Oct 21, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
61,463
0.42
Oct 20, 2025
1.03
1.03
1.02
1.02
1.02
-0.97%
44,400
0.30
Oct 17, 2025
1.00
1.04
1.00
1.03
1.03
+3.00%
327,486
2.25
Oct 16, 2025
1.07
1.07
1.00
1.00
1.00
-6.54%
368,271
2.63
Oct 15, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
120,000
0.87
Rows: