NG Energy International (TSE:GASX)
:GASX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.45
1.50
1.44
1.46
1.46
0.00%
417,959
0.90
Apr 07, 2026
1.48
1.51
1.45
1.46
1.46
+0.69%
332,165
0.72
Apr 06, 2026
1.44
1.53
1.44
1.45
1.45
0.00%
332,747
0.72
Apr 03, 2026
1.45
1.51
1.40
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.45
1.51
1.40
1.45
1.45
0.00%
1,301,199
2.87
Apr 01, 2026
1.41
1.49
1.41
1.45
1.45
+1.40%
334,109
0.74
Mar 31, 2026
1.43
1.49
1.37
1.43
1.43
-1.38%
972,423
2.24
Mar 30, 2026
1.52
1.55
1.44
1.45
1.45
-3.33%
205,905
0.48
Mar 27, 2026
1.52
1.59
1.50
1.50
1.50
-3.23%
186,167
0.43
Mar 26, 2026
1.57
1.61
1.44
1.55
1.55
-2.52%
727,852
1.65
Mar 25, 2026
1.58
1.63
1.57
1.59
1.59
-1.85%
535,151
1.24
Mar 24, 2026
1.61
1.64
1.56
1.62
1.62
-1.82%
1,424,338
3.47
Mar 23, 2026
1.60
1.65
1.48
1.65
1.65
+1.23%
460,482
1.13
Mar 20, 2026
1.65
1.73
1.62
1.63
1.63
-2.98%
606,302
1.51
Mar 19, 2026
1.67
1.70
1.57
1.68
1.68
+0.60%
551,570
1.40
Mar 18, 2026
1.65
1.70
1.63
1.67
1.67
0.00%
566,747
1.48
Mar 17, 2026
1.57
1.72
1.57
1.67
1.67
+3.73%
1,173,123
3.21
Mar 16, 2026
1.48
1.65
1.48
1.61
1.61
0.00%
630,003
1.76
Mar 13, 2026
1.57
1.65
1.57
1.61
1.61
-2.42%
279,030
0.77
Mar 12, 2026
1.71
1.71
1.63
1.65
1.65
-2.94%
351,896
0.98
Mar 11, 2026
1.65
1.72
1.63
1.70
1.70
+4.94%
697,081
2.01
Mar 10, 2026
1.51
1.63
1.51
1.62
1.62
+3.85%
1,285,525
3.93
Mar 09, 2026
1.50
1.58
1.49
1.56
1.56
-0.64%
851,292
2.68
Mar 06, 2026
1.46
1.57
1.46
1.57
1.57
+6.80%
199,615
0.63
Mar 05, 2026
1.44
1.52
1.44
1.47
1.47
+2.08%
640,496
2.09
Mar 04, 2026
1.46
1.60
1.44
1.44
1.44
-1.37%
513,122
1.70
Mar 03, 2026
1.38
1.56
1.38
1.46
1.46
-2.67%
607,466
2.07
Mar 02, 2026
1.59
1.65
1.46
1.50
1.50
-3.85%
1,308,232
4.80
Feb 27, 2026
1.41
1.59
1.41
1.56
1.56
+7.59%
1,030,795
4.01
Feb 26, 2026
1.38
1.45
1.38
1.45
1.45
+3.57%
378,533
1.51
Feb 25, 2026
1.31
1.40
1.31
1.40
1.40
+3.70%
428,233
1.75
Feb 24, 2026
1.25
1.35
1.21
1.35
1.35
+5.47%
567,881
2.39
Feb 23, 2026
1.30
1.35
1.24
1.28
1.28
-2.29%
523,910
2.24
Feb 20, 2026
1.32
1.33
1.30
1.31
1.31
-1.50%
629,274
2.79
Feb 19, 2026
1.31
1.35
1.27
1.33
1.33
-0.75%
370,607
1.65
Feb 18, 2026
1.26
1.36
1.25
1.34
1.34
+8.06%
337,844
1.54
Feb 17, 2026
1.18
1.28
1.18
1.24
1.24
+5.08%
535,826
2.52
Feb 16, 2026
1.18
1.20
1.11
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.18
1.20
1.11
1.18
1.18
0.00%
245,549
1.17
Feb 12, 2026
1.10
1.18
1.10
1.18
1.18
+5.36%
317,600
1.55
Feb 11, 2026
1.10
1.17
1.07
1.12
1.12
0.00%
184,100
0.91
Feb 10, 2026
1.12
1.16
1.10
1.14
1.14
+1.79%
42,315
0.21
Feb 09, 2026
1.15
1.18
1.11
1.12
1.12
-4.27%
58,738
0.29
Feb 06, 2026
1.13
1.17
1.13
1.17
1.17
+4.46%
25,212
0.12
Feb 05, 2026
1.18
1.18
1.12
1.12
1.12
-2.61%
187,601
0.94
Feb 04, 2026
1.15
1.17
1.14
1.15
1.15
0.00%
123,247
0.62
Feb 03, 2026
1.12
1.18
1.11
1.15
1.15
+3.60%
482,412
1.99
Feb 02, 2026
1.18
1.18
1.09
1.11
1.11
+0.91%
107,503
0.42
Jan 30, 2026
1.09
1.11
1.07
1.10
1.10
+0.92%
261,952
1.04
Jan 29, 2026
1.01
1.10
1.01
1.09
1.09
+3.81%
434,068
1.76
Rows: