Education
About Us
Working with TipRanks
Follow Us
NG Energy International (TSE:GASX)
:GASX
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.20
1.20
1.09
1.12
1.12
-4.27%
416,254
1.79
Jan 13, 2026
1.18
1.19
1.16
1.17
1.17
-1.68%
172,927
0.74
Jan 12, 2026
1.15
1.20
1.15
1.19
1.19
+2.59%
446,828
1.97
Jan 09, 2026
1.13
1.17
1.08
1.16
1.16
+5.94%
823,228
3.82
Jan 08, 2026
1.18
1.18
1.09
1.10
1.10
-6.41%
400,121
1.91
Jan 07, 2026
1.16
1.17
1.13
1.17
1.17
+0.86%
12,592
0.06
Jan 06, 2026
1.14
1.16
1.14
1.16
1.16
0.00%
167,201
0.79
Jan 05, 2026
1.16
1.24
1.15
1.16
1.16
+1.75%
747,740
3.63
Jan 02, 2026
1.15
1.17
1.12
1.14
1.14
+1.79%
40,342
0.20
Dec 31, 2025
1.11
1.14
1.11
1.12
1.12
-1.75%
72,582
0.35
Dec 30, 2025
1.14
1.17
1.12
1.14
1.14
0.00%
284,073
1.39
Dec 29, 2025
1.06
1.17
1.01
1.14
1.14
+18.75%
1,269,183
6.88
Dec 24, 2025
0.92
1.00
0.90
0.96
0.96
+5.49%
372,700
2.09
Dec 23, 2025
0.85
0.93
0.84
0.91
0.91
+7.06%
169,207
0.94
Dec 22, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Dec 19, 2025
0.85
0.85
0.85
0.85
0.85
-2.30%
3,500
0.02
Dec 18, 2025
0.88
0.88
0.87
0.87
0.87
+2.35%
15,562
0.08
Dec 17, 2025
0.85
0.93
0.85
0.85
0.85
+1.19%
176,500
0.95
Dec 16, 2025
0.87
0.90
0.84
0.84
0.84
-3.45%
449,161
2.49
Dec 15, 2025
0.93
0.93
0.87
0.87
0.87
-8.42%
131,668
0.73
Dec 12, 2025
0.92
0.96
0.92
0.95
0.95
+3.26%
20,453
0.11
Dec 11, 2025
0.87
0.92
0.85
0.92
0.92
0.00%
43,655
0.24
Dec 10, 2025
0.88
0.93
0.88
0.92
0.92
+2.22%
220,550
1.22
Dec 09, 2025
0.94
0.97
0.90
0.90
0.90
-5.26%
177,046
0.98
Dec 08, 2025
0.97
0.99
0.94
0.95
0.95
-2.06%
16,634
0.09
Dec 05, 2025
0.99
1.02
0.97
0.97
0.97
-3.00%
131,307
0.72
Dec 04, 2025
0.94
1.00
0.94
1.00
1.00
+3.09%
109,133
0.60
Dec 03, 2025
1.00
1.00
0.97
0.97
0.97
+1.04%
9,425
0.05
Dec 02, 2025
1.01
1.02
0.95
0.96
0.96
-5.88%
43,800
0.23
Dec 01, 2025
0.99
1.02
0.99
1.02
1.02
+2.00%
35,879
0.19
Nov 28, 2025
0.96
1.03
0.96
1.00
1.00
0.00%
42,750
0.23
Nov 27, 2025
0.98
1.03
0.95
1.00
1.00
+3.09%
112,000
0.54
Nov 26, 2025
0.98
1.01
0.97
0.97
0.97
-2.02%
242,140
1.20
Nov 25, 2025
0.99
1.01
0.99
0.99
0.99
0.00%
129,005
0.64
Nov 24, 2025
1.00
1.08
0.97
0.99
0.99
-1.00%
335,493
1.71
Nov 21, 2025
0.99
1.01
0.97
1.00
1.00
-1.96%
23,256
0.12
Nov 20, 2025
1.03
1.03
1.01
1.02
1.02
-1.92%
56,410
0.29
Nov 19, 2025
1.00
1.06
0.99
1.04
1.04
+6.12%
29,510
0.15
Nov 18, 2025
1.00
1.01
0.98
0.98
0.98
-3.92%
47,681
0.24
Nov 17, 2025
1.01
1.06
1.00
1.02
1.02
0.00%
37,676
0.19
Nov 14, 2025
0.98
1.07
0.98
1.02
1.02
-2.86%
6,200
0.03
Nov 13, 2025
1.10
1.12
1.05
1.05
1.05
-7.89%
15,800
0.08
Nov 12, 2025
1.12
1.14
1.07
1.14
1.14
0.00%
93,701
0.47
Nov 11, 2025
1.10
1.14
1.10
1.14
1.14
+3.64%
37,000
0.18
Nov 10, 2025
1.09
1.10
1.07
1.10
1.10
+1.85%
23,444
0.12
Nov 07, 2025
1.11
1.11
1.06
1.08
1.08
-3.57%
38,091
0.19
Nov 06, 2025
1.13
1.13
1.05
1.12
1.12
+0.90%
3,221,658
20.78
Nov 05, 2025
0.98
1.15
0.98
1.11
1.11
+13.27%
827,045
5.78
Nov 04, 2025
1.02
1.02
0.98
0.98
0.98
-5.77%
102,227
0.69
Nov 03, 2025
1.00
1.04
0.99
1.04
1.04
+4.00%
137,457
0.92
Rows: