Education
About Us
Working with TipRanks
Follow Us
Fireweed Zinc Ltd. (TSE:FWZ)
:FWZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.85
2.89
2.75
2.75
2.75
-2.14%
131,584
0.38
Dec 22, 2025
2.82
2.85
2.77
2.81
2.81
+1.08%
151,821
0.43
Dec 19, 2025
2.70
2.80
2.69
2.78
2.78
+2.96%
197,697
0.56
Dec 18, 2025
2.60
2.76
2.60
2.70
2.70
+4.25%
270,999
0.76
Dec 17, 2025
2.72
2.72
2.57
2.59
2.59
-3.36%
370,621
1.04
Dec 16, 2025
2.85
2.85
2.65
2.68
2.68
-4.29%
401,273
1.14
Dec 15, 2025
3.04
3.04
2.74
2.80
2.80
-5.72%
262,643
0.74
Dec 12, 2025
3.00
3.07
2.93
2.97
2.97
-2.62%
218,592
0.60
Dec 11, 2025
2.89
3.08
2.84
3.05
3.05
+5.54%
108,888
0.29
Dec 10, 2025
2.85
2.90
2.82
2.89
2.89
+1.40%
52,559
0.14
Dec 09, 2025
2.98
2.98
2.82
2.85
2.85
-1.72%
330,214
0.87
Dec 08, 2025
2.90
3.00
2.90
2.90
2.90
-0.68%
204,060
0.54
Dec 05, 2025
2.89
2.99
2.79
2.92
2.92
+4.66%
161,664
0.43
Dec 04, 2025
2.71
2.89
2.71
2.79
2.79
+1.45%
179,016
0.47
Dec 03, 2025
2.88
2.88
2.72
2.75
2.75
-2.83%
212,686
0.56
Dec 02, 2025
2.92
2.95
2.82
2.83
2.83
-5.03%
155,641
0.40
Dec 01, 2025
3.00
3.03
2.85
2.98
2.98
+2.41%
224,890
0.58
Nov 28, 2025
2.90
2.95
2.85
2.91
2.91
+2.46%
85,445
0.22
Nov 27, 2025
2.92
2.92
2.82
2.84
2.84
+1.07%
82,405
0.21
Nov 26, 2025
2.88
2.89
2.80
2.81
2.81
-0.35%
113,271
0.28
Nov 25, 2025
2.78
2.90
2.72
2.82
2.82
+2.55%
177,656
0.44
Nov 24, 2025
2.80
2.80
2.68
2.75
2.75
+3.38%
269,030
0.67
Nov 21, 2025
2.55
2.66
2.50
2.66
2.66
+2.70%
173,541
0.43
Nov 20, 2025
2.77
2.77
2.56
2.59
2.59
-4.78%
250,601
0.63
Nov 19, 2025
2.76
2.83
2.70
2.72
2.72
-1.09%
125,851
0.31
Nov 18, 2025
2.80
2.89
2.75
2.75
2.75
-3.51%
207,592
0.52
Nov 17, 2025
2.85
2.90
2.80
2.85
2.85
-1.04%
169,635
0.42
Nov 14, 2025
2.89
2.92
2.83
2.88
2.88
-0.69%
70,307
0.17
Nov 13, 2025
3.03
3.03
2.90
2.90
2.90
-3.65%
265,445
0.66
Nov 12, 2025
3.07
3.08
2.98
3.01
3.01
+0.67%
232,689
0.58
Nov 11, 2025
2.99
3.05
2.95
2.99
2.99
-0.33%
123,676
0.31
Nov 10, 2025
2.99
3.05
2.95
3.00
3.00
+4.17%
148,293
0.37
Nov 07, 2025
2.83
2.91
2.80
2.88
2.88
-0.69%
231,810
0.57
Nov 06, 2025
3.08
3.08
2.89
2.90
2.90
-1.02%
119,311
0.30
Nov 05, 2025
2.83
3.02
2.81
2.93
2.93
+2.09%
221,502
0.55
Nov 04, 2025
3.05
3.05
2.86
2.87
2.87
-5.90%
311,096
0.77
Nov 03, 2025
3.18
3.18
3.00
3.05
3.05
-4.98%
261,827
0.65
Oct 31, 2025
3.18
3.21
3.10
3.21
3.21
+1.90%
206,109
0.52
Oct 30, 2025
3.03
3.20
2.95
3.15
3.15
+3.28%
275,536
0.69
Oct 29, 2025
3.02
3.08
2.91
3.05
3.05
+4.45%
405,212
1.03
Oct 28, 2025
2.69
2.95
2.69
2.92
2.92
+2.10%
422,276
1.08
Oct 27, 2025
3.00
3.00
2.60
2.86
2.86
-4.67%
1,405,897
3.80
Oct 24, 2025
3.09
3.09
2.97
3.00
3.00
-1.32%
189,741
0.51
Oct 23, 2025
3.12
3.13
3.01
3.04
3.04
-1.94%
153,934
0.42
Oct 22, 2025
3.02
3.11
2.88
3.10
3.10
+2.65%
289,374
0.79
Oct 21, 2025
3.20
3.20
2.95
3.02
3.02
-7.36%
411,885
1.13
Oct 20, 2025
3.16
3.31
3.13
3.26
3.26
+4.82%
413,567
1.16
Oct 17, 2025
3.20
3.24
3.03
3.11
3.11
-4.31%
353,004
1.00
Oct 16, 2025
3.36
3.41
3.20
3.25
3.25
-4.41%
359,017
1.02
Oct 15, 2025
3.32
3.55
3.32
3.40
3.40
+2.72%
768,724
2.26
Rows: