Fireweed Zinc Ltd. (TSE:FWZ)
:FWZ
Want to see TSE:FWZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
4.28
4.30
4.01
4.02
4.02
-7.16%
208,059
0.59
May 15, 2026
4.36
4.46
4.28
4.33
4.33
-3.56%
129,865
0.37
May 14, 2026
4.60
4.60
4.42
4.49
4.49
-2.18%
175,141
0.50
May 13, 2026
4.39
4.63
4.28
4.59
4.59
+6.00%
228,862
0.66
May 12, 2026
4.17
4.41
4.06
4.33
4.33
+5.35%
412,037
1.20
May 11, 2026
4.19
4.34
4.04
4.11
4.11
+0.24%
262,418
0.76
May 08, 2026
4.04
4.17
4.00
4.10
4.10
+2.50%
326,581
0.95
May 07, 2026
4.05
4.21
4.00
4.00
4.00
-1.23%
375,017
1.09
May 06, 2026
3.90
4.10
3.85
4.05
4.05
+4.92%
281,675
0.82
May 05, 2026
3.94
3.97
3.74
3.86
3.86
-1.53%
390,584
1.10
May 04, 2026
4.14
4.14
3.85
3.92
3.92
-3.21%
1,102,578
3.17
May 01, 2026
4.34
4.34
4.03
4.05
4.05
-5.37%
784,699
2.26
Apr 30, 2026
4.25
4.39
4.22
4.28
4.28
+0.47%
655,308
1.92
Apr 29, 2026
4.47
4.49
4.20
4.26
4.26
-6.78%
676,314
1.98
Apr 28, 2026
4.66
4.66
4.40
4.57
4.57
-2.77%
742,499
2.19
Apr 27, 2026
4.81
4.82
4.63
4.70
4.70
-3.09%
93,725
0.27
Apr 24, 2026
4.78
4.88
4.74
4.85
4.85
+0.83%
159,993
0.45
Apr 23, 2026
4.81
4.97
4.70
4.81
4.81
-3.22%
187,918
0.52
Apr 22, 2026
4.77
4.99
4.77
4.97
4.97
+3.76%
89,165
0.24
Apr 21, 2026
4.96
5.00
4.75
4.79
4.79
-3.62%
140,909
0.38
Apr 20, 2026
4.84
5.00
4.62
4.97
4.97
+5.97%
216,903
0.58
Apr 17, 2026
4.90
5.15
4.65
4.69
4.69
-3.30%
361,185
0.96
Apr 16, 2026
4.78
4.86
4.55
4.85
4.85
+2.75%
130,988
0.35
Apr 15, 2026
4.62
4.90
4.62
4.72
4.72
0.00%
177,301
0.47
Apr 14, 2026
4.70
4.73
4.58
4.72
4.72
+0.43%
140,500
0.37
Apr 13, 2026
4.50
4.73
4.44
4.70
4.70
+3.07%
258,667
0.66
Apr 10, 2026
4.68
4.73
4.53
4.56
4.56
+0.44%
156,530
0.40
Apr 09, 2026
4.34
4.64
4.34
4.54
4.54
+3.18%
255,838
0.65
Apr 08, 2026
4.52
4.70
4.33
4.40
4.40
+1.62%
256,776
0.64
Apr 07, 2026
4.51
4.51
4.26
4.33
4.33
-6.48%
153,942
0.38
Apr 06, 2026
4.53
4.63
4.40
4.63
4.63
+2.21%
91,793
0.23
Apr 03, 2026
4.26
4.55
4.26
4.53
4.53
0.00%
0
0.00
Apr 02, 2026
4.26
4.55
4.26
4.53
4.53
-1.31%
114,958
0.28
Apr 01, 2026
4.40
4.68
4.38
4.59
4.59
+6.25%
456,142
1.11
Mar 31, 2026
4.25
4.53
4.22
4.32
4.32
+3.85%
530,248
1.31
Mar 30, 2026
4.02
4.30
4.02
4.16
4.16
+8.62%
711,666
1.76
Mar 27, 2026
3.84
4.00
3.75
3.83
3.83
+1.32%
173,455
0.43
Mar 26, 2026
3.90
4.00
3.75
3.78
3.78
-5.03%
231,737
0.58
Mar 25, 2026
3.92
4.12
3.75
3.98
3.98
+9.94%
750,667
1.91
Mar 24, 2026
3.59
3.69
3.37
3.62
3.62
+4.02%
278,133
0.71
Mar 23, 2026
3.19
3.55
3.13
3.48
3.48
+7.74%
304,264
0.78
Mar 20, 2026
3.42
3.46
3.23
3.23
3.23
-5.83%
360,537
0.93
Mar 19, 2026
3.47
3.50
3.29
3.43
3.43
-6.79%
665,404
1.74
Mar 18, 2026
3.76
3.80
3.62
3.68
3.68
-4.91%
375,095
0.98
Mar 17, 2026
3.96
4.10
3.85
3.87
3.87
-4.44%
233,150
0.61
Mar 16, 2026
3.89
4.12
3.89
4.05
4.05
+2.02%
164,813
0.43
Mar 13, 2026
4.24
4.24
3.86
3.97
3.97
-6.15%
347,384
0.91
Mar 12, 2026
4.37
4.37
4.20
4.23
4.23
-3.20%
177,615
0.47
Mar 11, 2026
4.30
4.40
4.24
4.37
4.37
+0.46%
132,150
0.35
Mar 10, 2026
4.37
4.48
4.31
4.35
4.35
+3.57%
224,268
0.59
Rows: