Fireweed Zinc Ltd. (TSE:FWZ)
:FWZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.52
4.70
4.33
4.40
4.40
+1.62%
256,776
0.64
Apr 07, 2026
4.51
4.51
4.26
4.33
4.33
-6.48%
153,942
0.38
Apr 06, 2026
4.53
4.63
4.40
4.63
4.63
+2.21%
91,793
0.23
Apr 03, 2026
4.26
4.55
4.26
4.53
4.53
0.00%
0
0.00
Apr 02, 2026
4.26
4.55
4.26
4.53
4.53
-1.31%
114,958
0.28
Apr 01, 2026
4.40
4.68
4.38
4.59
4.59
+6.25%
456,142
1.11
Mar 31, 2026
4.25
4.53
4.22
4.32
4.32
+3.85%
530,248
1.31
Mar 30, 2026
4.02
4.30
4.02
4.16
4.16
+8.62%
711,666
1.76
Mar 27, 2026
3.84
4.00
3.75
3.83
3.83
+1.32%
173,455
0.43
Mar 26, 2026
3.90
4.00
3.75
3.78
3.78
-5.03%
231,737
0.58
Mar 25, 2026
3.92
4.12
3.75
3.98
3.98
+9.94%
750,667
1.91
Mar 24, 2026
3.59
3.69
3.37
3.62
3.62
+4.02%
278,133
0.71
Mar 23, 2026
3.19
3.55
3.13
3.48
3.48
+7.74%
304,264
0.78
Mar 20, 2026
3.42
3.46
3.23
3.23
3.23
-5.83%
360,537
0.93
Mar 19, 2026
3.47
3.50
3.29
3.43
3.43
-6.79%
665,404
1.74
Mar 18, 2026
3.76
3.80
3.62
3.68
3.68
-4.91%
375,095
0.98
Mar 17, 2026
3.96
4.10
3.85
3.87
3.87
-4.44%
233,150
0.61
Mar 16, 2026
3.89
4.12
3.89
4.05
4.05
+2.02%
164,813
0.43
Mar 13, 2026
4.24
4.24
3.86
3.97
3.97
-6.15%
347,384
0.91
Mar 12, 2026
4.37
4.37
4.20
4.23
4.23
-3.20%
177,615
0.47
Mar 11, 2026
4.30
4.40
4.24
4.37
4.37
+0.46%
132,150
0.35
Mar 10, 2026
4.37
4.48
4.31
4.35
4.35
+3.57%
224,268
0.59
Mar 09, 2026
4.06
4.28
4.02
4.20
4.20
-1.64%
673,093
1.81
Mar 06, 2026
4.29
4.38
4.17
4.27
4.27
-3.17%
220,321
0.59
Mar 05, 2026
4.60
4.60
4.38
4.41
4.41
-4.13%
467,561
1.27
Mar 04, 2026
4.55
4.70
4.45
4.60
4.60
+1.10%
193,911
0.53
Mar 03, 2026
4.50
4.61
4.17
4.55
4.55
-2.78%
598,717
1.66
Mar 02, 2026
4.40
4.75
4.31
4.68
4.68
+7.83%
697,193
1.98
Feb 27, 2026
4.25
4.50
4.25
4.34
4.34
+2.36%
471,945
1.36
Feb 26, 2026
4.21
4.51
4.16
4.24
4.24
+1.68%
641,852
1.90
Feb 25, 2026
3.97
4.17
3.91
4.17
4.17
+7.47%
650,853
1.97
Feb 24, 2026
3.60
3.96
3.55
3.88
3.88
+8.08%
465,963
1.43
Feb 23, 2026
3.50
3.62
3.48
3.59
3.59
+3.46%
764,710
2.41
Feb 20, 2026
3.49
3.60
3.47
3.47
3.47
-3.07%
275,353
0.87
Feb 19, 2026
3.52
3.61
3.46
3.58
3.58
+1.70%
167,278
0.53
Feb 18, 2026
3.65
3.67
3.50
3.52
3.52
+0.57%
136,489
0.43
Feb 17, 2026
3.72
3.72
3.49
3.50
3.50
-5.66%
341,888
1.09
Feb 16, 2026
3.70
3.73
3.63
3.71
3.71
0.00%
0
0.00
Feb 13, 2026
3.70
3.73
3.63
3.71
3.71
+3.06%
119,503
0.38
Feb 12, 2026
3.78
3.78
3.60
3.60
3.60
-4.26%
129,261
0.40
Feb 11, 2026
3.69
3.88
3.64
3.76
3.76
+7.12%
229,127
0.72
Feb 10, 2026
3.70
3.72
3.47
3.66
3.66
+4.27%
330,704
1.05
Feb 09, 2026
3.50
3.56
3.40
3.51
3.51
+2.63%
296,197
0.94
Feb 06, 2026
3.30
3.45
3.30
3.42
3.42
+1.48%
323,608
1.04
Feb 05, 2026
3.50
3.57
3.29
3.37
3.37
-8.67%
1,125,059
3.79
Feb 04, 2026
3.72
3.92
3.61
3.69
3.69
-1.07%
621,313
2.13
Feb 03, 2026
3.75
3.76
3.59
3.73
3.73
+8.43%
718,933
2.53
Feb 02, 2026
3.29
3.50
3.24
3.44
3.44
+1.47%
357,565
1.27
Jan 30, 2026
3.40
3.47
3.31
3.39
3.39
-3.69%
626,020
2.26
Jan 29, 2026
3.61
3.65
3.37
3.52
3.52
-3.56%
651,053
2.39
Rows: