Education
About Us
Working with TipRanks
Follow Us
Freegold Ventures J (TSE:FVL)
TSX:FVL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.60
1.66
1.53
1.53
1.53
-11.05%
1,423,689
2.01
Jan 29, 2026
1.86
1.88
1.65
1.72
1.72
-5.49%
1,752,207
2.55
Jan 28, 2026
1.85
1.89
1.75
1.82
1.82
+1.11%
1,684,095
2.51
Jan 27, 2026
1.73
1.82
1.66
1.80
1.80
+4.65%
1,099,207
1.67
Jan 26, 2026
1.88
1.92
1.72
1.72
1.72
-4.44%
1,412,256
2.17
Jan 23, 2026
1.70
1.83
1.70
1.80
1.80
+7.14%
1,591,598
2.49
Jan 22, 2026
1.60
1.69
1.60
1.68
1.68
+6.33%
1,373,312
2.19
Jan 21, 2026
1.60
1.61
1.54
1.58
1.58
0.00%
1,610,044
2.64
Jan 20, 2026
1.59
1.61
1.56
1.58
1.58
+0.64%
936,345
1.55
Jan 19, 2026
1.60
1.67
1.57
1.59
1.59
+1.27%
505,315
0.82
Jan 16, 2026
1.56
1.59
1.52
1.57
1.57
0.00%
361,318
0.55
Jan 15, 2026
1.55
1.60
1.52
1.57
1.57
+1.95%
673,486
1.02
Jan 14, 2026
1.56
1.59
1.50
1.54
1.54
-0.65%
608,308
0.90
Jan 13, 2026
1.60
1.61
1.53
1.55
1.55
-2.52%
826,117
1.23
Jan 12, 2026
1.64
1.69
1.56
1.59
1.59
0.00%
1,336,917
2.00
Jan 09, 2026
1.51
1.64
1.51
1.59
1.59
+5.30%
679,158
1.01
Jan 08, 2026
1.47
1.52
1.43
1.51
1.51
+1.34%
646,582
0.95
Jan 07, 2026
1.56
1.58
1.46
1.49
1.49
-4.49%
912,158
1.34
Jan 06, 2026
1.61
1.68
1.55
1.56
1.56
-1.89%
494,621
0.72
Jan 05, 2026
1.56
1.65
1.56
1.59
1.59
+4.61%
533,371
0.78
Jan 02, 2026
1.60
1.64
1.51
1.52
1.52
-5.59%
572,369
0.83
Jan 01, 2026
1.67
1.70
1.61
1.61
1.61
0.00%
0
0.00
Dec 31, 2025
1.67
1.70
1.61
1.61
1.61
-4.17%
246,845
0.35
Dec 30, 2025
1.61
1.70
1.61
1.68
1.68
+3.70%
576,869
0.81
Dec 29, 2025
1.62
1.66
1.59
1.62
1.62
-2.41%
548,935
0.77
Dec 26, 2025
1.67
1.67
1.62
1.66
1.66
0.00%
0
0.00
Dec 25, 2025
1.67
1.67
1.62
1.66
1.66
0.00%
0
0.00
Dec 24, 2025
1.67
1.67
1.62
1.66
1.66
+1.22%
367,650
0.49
Dec 23, 2025
1.53
1.67
1.49
1.64
1.64
+4.46%
1,657,809
2.19
Dec 22, 2025
1.42
1.60
1.41
1.57
1.57
+14.60%
1,597,583
2.12
Dec 19, 2025
1.35
1.41
1.30
1.37
1.37
0.00%
600,049
0.78
Dec 18, 2025
1.45
1.45
1.37
1.37
1.37
-4.20%
740,255
0.92
Dec 17, 2025
1.45
1.47
1.43
1.43
1.43
0.00%
202,624
0.25
Dec 16, 2025
1.46
1.47
1.41
1.43
1.43
-2.05%
606,620
0.75
Dec 15, 2025
1.51
1.52
1.42
1.46
1.46
-2.01%
723,246
0.89
Dec 12, 2025
1.55
1.57
1.48
1.49
1.49
-1.97%
601,856
0.72
Dec 11, 2025
1.43
1.56
1.42
1.52
1.52
+8.57%
1,990,309
2.40
Dec 10, 2025
1.41
1.44
1.38
1.40
1.40
-0.71%
494,174
0.57
Dec 09, 2025
1.33
1.43
1.32
1.41
1.41
+6.02%
540,900
0.62
Dec 08, 2025
1.35
1.35
1.32
1.33
1.33
-2.21%
225,504
0.26
Dec 05, 2025
1.38
1.39
1.34
1.36
1.36
0.00%
384,256
0.43
Dec 04, 2025
1.37
1.38
1.35
1.36
1.36
-1.45%
519,988
0.58
Dec 03, 2025
1.40
1.40
1.36
1.38
1.38
-0.72%
277,668
0.31
Dec 02, 2025
1.37
1.39
1.34
1.39
1.39
-0.71%
482,696
0.53
Dec 01, 2025
1.44
1.46
1.40
1.40
1.40
-1.41%
556,913
0.61
Nov 28, 2025
1.36
1.42
1.35
1.42
1.42
+4.41%
395,890
0.43
Nov 27, 2025
1.34
1.36
1.31
1.36
1.36
+1.49%
195,524
0.21
Nov 26, 2025
1.28
1.35
1.28
1.34
1.34
+3.88%
653,713
0.70
Nov 25, 2025
1.27
1.30
1.25
1.29
1.29
+1.57%
298,663
0.32
Nov 24, 2025
1.22
1.27
1.21
1.27
1.27
+5.83%
299,698
0.32
Rows: