Education
About Us
Working with TipRanks
Follow Us
Freegold Ventures J (TSE:FVL)
TSX:FVL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.16
1.16
1.03
1.06
1.06
-5.36%
1,197,296
1.40
Mar 19, 2026
1.14
1.16
1.08
1.12
1.12
-4.27%
952,207
1.10
Mar 18, 2026
1.22
1.23
1.17
1.17
1.17
-7.14%
890,384
1.04
Mar 17, 2026
1.29
1.30
1.22
1.26
1.26
-2.33%
775,462
0.90
Mar 16, 2026
1.29
1.30
1.22
1.29
1.29
0.00%
1,633,487
1.96
Mar 13, 2026
1.39
1.40
1.27
1.29
1.29
-5.15%
832,298
1.00
Mar 12, 2026
1.46
1.47
1.36
1.36
1.36
-6.85%
1,196,984
1.45
Mar 11, 2026
1.48
1.48
1.43
1.46
1.46
-2.67%
320,067
0.39
Mar 10, 2026
1.50
1.51
1.48
1.50
1.50
+3.45%
427,781
0.50
Mar 09, 2026
1.44
1.46
1.38
1.45
1.45
0.00%
445,690
0.52
Mar 06, 2026
1.49
1.52
1.44
1.45
1.45
-2.68%
654,704
0.77
Mar 05, 2026
1.59
1.59
1.47
1.49
1.49
-6.88%
614,445
0.73
Mar 04, 2026
1.60
1.62
1.53
1.60
1.60
+1.27%
852,631
1.02
Mar 03, 2026
1.60
1.61
1.50
1.58
1.58
-5.95%
1,506,257
1.83
Mar 02, 2026
1.65
1.75
1.64
1.68
1.68
+1.82%
2,052,612
2.58
Feb 27, 2026
1.48
1.66
1.42
1.65
1.65
+12.24%
1,501,570
1.93
Feb 26, 2026
1.44
1.48
1.41
1.47
1.47
+1.38%
670,202
0.86
Feb 25, 2026
1.50
1.51
1.44
1.45
1.45
-2.03%
1,256,772
1.65
Feb 24, 2026
1.45
1.50
1.41
1.48
1.48
+0.68%
519,140
0.68
Feb 23, 2026
1.46
1.49
1.44
1.47
1.47
+2.80%
443,541
0.58
Feb 20, 2026
1.40
1.46
1.38
1.43
1.43
+2.14%
802,868
1.07
Feb 19, 2026
1.35
1.40
1.34
1.40
1.40
+3.70%
518,641
0.69
Feb 18, 2026
1.35
1.38
1.34
1.35
1.35
+2.27%
691,672
0.93
Feb 17, 2026
1.35
1.39
1.30
1.32
1.32
-5.04%
733,058
0.98
Feb 16, 2026
1.37
1.41
1.35
1.39
1.39
0.00%
0
0.00
Feb 13, 2026
1.37
1.41
1.35
1.39
1.39
+3.73%
259,329
0.34
Feb 12, 2026
1.44
1.44
1.33
1.34
1.34
-6.29%
971,651
1.29
Feb 11, 2026
1.48
1.48
1.41
1.43
1.43
-2.05%
619,130
0.82
Feb 10, 2026
1.45
1.47
1.41
1.43
1.43
-2.05%
494,148
0.65
Feb 09, 2026
1.48
1.49
1.43
1.46
1.46
+2.10%
784,535
1.03
Feb 06, 2026
1.40
1.45
1.38
1.43
1.43
+4.38%
589,482
0.76
Feb 05, 2026
1.50
1.53
1.36
1.37
1.37
-12.18%
857,708
1.12
Feb 04, 2026
1.65
1.65
1.51
1.56
1.56
-2.50%
2,060,414
2.78
Feb 03, 2026
1.61
1.64
1.54
1.60
1.60
+3.90%
1,293,428
1.77
Feb 02, 2026
1.51
1.57
1.50
1.54
1.54
+0.65%
1,091,746
1.52
Jan 30, 2026
1.60
1.66
1.53
1.53
1.53
-11.05%
1,423,689
2.01
Jan 29, 2026
1.86
1.88
1.65
1.72
1.72
-5.49%
1,752,207
2.55
Jan 28, 2026
1.85
1.89
1.75
1.82
1.82
+1.11%
1,684,095
2.51
Jan 27, 2026
1.73
1.82
1.66
1.80
1.80
+4.65%
1,099,207
1.67
Jan 26, 2026
1.88
1.92
1.72
1.72
1.72
-4.44%
1,412,256
2.17
Jan 23, 2026
1.70
1.83
1.70
1.80
1.80
+7.14%
1,591,598
2.49
Jan 22, 2026
1.60
1.69
1.60
1.68
1.68
+6.33%
1,373,312
2.19
Jan 21, 2026
1.60
1.61
1.54
1.58
1.58
0.00%
1,610,044
2.64
Jan 20, 2026
1.59
1.61
1.56
1.58
1.58
+0.64%
936,345
1.55
Jan 19, 2026
1.60
1.67
1.57
1.59
1.59
+1.27%
505,315
0.82
Jan 16, 2026
1.56
1.59
1.52
1.57
1.57
0.00%
361,318
0.55
Jan 15, 2026
1.55
1.60
1.52
1.57
1.57
+1.95%
673,486
1.02
Jan 14, 2026
1.56
1.59
1.50
1.54
1.54
-0.65%
608,308
0.90
Jan 13, 2026
1.60
1.61
1.53
1.55
1.55
-2.52%
826,117
1.23
Jan 12, 2026
1.64
1.69
1.56
1.59
1.59
0.00%
1,336,917
2.00
Rows: