Education
About Us
Working with TipRanks
Follow Us
Freegold Ventures J (TSE:FVL)
TSX:FVL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.55
1.57
1.48
1.49
1.49
-1.97%
601,856
0.72
Dec 11, 2025
1.43
1.56
1.42
1.52
1.52
+8.57%
1,990,309
2.40
Dec 10, 2025
1.41
1.44
1.38
1.40
1.40
-0.71%
494,174
0.57
Dec 09, 2025
1.33
1.43
1.32
1.41
1.41
+6.02%
540,900
0.62
Dec 08, 2025
1.35
1.35
1.32
1.33
1.33
-2.21%
225,504
0.26
Dec 05, 2025
1.38
1.39
1.34
1.36
1.36
0.00%
384,256
0.43
Dec 04, 2025
1.37
1.38
1.35
1.36
1.36
-1.45%
519,988
0.58
Dec 03, 2025
1.40
1.40
1.36
1.38
1.38
-0.72%
277,668
0.31
Dec 02, 2025
1.37
1.39
1.34
1.39
1.39
-0.71%
482,696
0.53
Dec 01, 2025
1.44
1.46
1.40
1.40
1.40
-1.41%
556,913
0.61
Nov 28, 2025
1.36
1.42
1.35
1.42
1.42
+4.41%
395,890
0.43
Nov 27, 2025
1.34
1.36
1.31
1.36
1.36
+1.49%
195,524
0.21
Nov 26, 2025
1.28
1.35
1.28
1.34
1.34
+3.88%
653,713
0.70
Nov 25, 2025
1.27
1.30
1.25
1.29
1.29
+1.57%
298,663
0.32
Nov 24, 2025
1.22
1.27
1.21
1.27
1.27
+5.83%
299,698
0.32
Nov 21, 2025
1.22
1.22
1.19
1.20
1.20
-1.64%
387,762
0.42
Nov 20, 2025
1.29
1.32
1.21
1.22
1.22
-5.43%
746,316
0.80
Nov 19, 2025
1.28
1.32
1.26
1.29
1.29
+1.57%
410,709
0.44
Nov 18, 2025
1.25
1.27
1.23
1.27
1.27
+2.42%
308,743
0.33
Nov 17, 2025
1.28
1.30
1.22
1.24
1.24
-3.88%
989,105
1.07
Nov 14, 2025
1.22
1.31
1.22
1.29
1.29
+2.38%
694,569
0.76
Nov 13, 2025
1.31
1.34
1.26
1.26
1.26
-4.55%
750,844
0.83
Nov 12, 2025
1.28
1.35
1.26
1.32
1.32
+3.94%
1,082,350
1.21
Nov 11, 2025
1.22
1.28
1.20
1.27
1.27
+4.96%
1,069,092
1.21
Nov 10, 2025
1.23
1.27
1.21
1.21
1.21
+2.54%
658,018
0.75
Nov 07, 2025
1.15
1.20
1.13
1.18
1.18
+3.51%
386,088
0.44
Nov 06, 2025
1.13
1.15
1.11
1.14
1.14
+0.88%
555,509
0.64
Nov 05, 2025
1.12
1.14
1.11
1.13
1.13
+3.67%
408,420
0.47
Nov 04, 2025
1.14
1.15
1.09
1.09
1.09
-7.63%
818,790
0.94
Nov 03, 2025
1.23
1.24
1.17
1.18
1.18
-3.28%
447,655
0.51
Oct 31, 2025
1.21
1.22
1.18
1.22
1.22
+2.52%
541,968
0.62
Oct 30, 2025
1.17
1.20
1.17
1.19
1.19
+1.71%
390,780
0.45
Oct 29, 2025
1.20
1.24
1.16
1.17
1.17
0.00%
922,101
1.07
Oct 28, 2025
1.13
1.20
1.13
1.17
1.17
+2.63%
770,295
0.90
Oct 27, 2025
1.15
1.16
1.11
1.14
1.14
-3.39%
680,704
0.80
Oct 24, 2025
1.20
1.21
1.16
1.18
1.18
-1.67%
543,235
0.63
Oct 23, 2025
1.23
1.23
1.17
1.20
1.20
+1.69%
645,513
0.75
Oct 22, 2025
1.15
1.20
1.14
1.18
1.18
-2.48%
1,363,937
1.61
Oct 21, 2025
1.30
1.30
1.12
1.21
1.21
-11.68%
3,036,008
3.79
Oct 20, 2025
1.37
1.40
1.34
1.37
1.37
+2.24%
727,439
0.92
Oct 17, 2025
1.40
1.44
1.30
1.34
1.34
-8.22%
1,481,422
1.93
Oct 16, 2025
1.49
1.53
1.45
1.46
1.46
-2.67%
703,064
0.92
Oct 15, 2025
1.43
1.52
1.43
1.50
1.50
+5.63%
918,030
1.22
Oct 14, 2025
1.36
1.47
1.36
1.42
1.42
+5.97%
914,742
1.23
Oct 10, 2025
1.36
1.40
1.33
1.34
1.34
0.00%
1,117,560
1.53
Oct 09, 2025
1.44
1.45
1.34
1.34
1.34
-6.29%
1,153,003
1.61
Oct 08, 2025
1.45
1.49
1.42
1.43
1.43
+0.70%
765,231
1.09
Oct 07, 2025
1.42
1.47
1.41
1.42
1.42
-0.70%
561,603
0.80
Oct 06, 2025
1.47
1.52
1.43
1.43
1.43
-0.69%
707,061
1.02
Oct 03, 2025
1.42
1.47
1.42
1.44
1.44
+2.13%
792,107
1.16
Rows: