Freegold Ventures J (TSE:FVL)
TSX:FVL
Want to see TSE:FVL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.07
1.11
1.07
1.08
1.08
+0.93%
384,681
0.59
May 21, 2026
1.09
1.10
1.06
1.07
1.07
-0.93%
271,532
0.41
May 20, 2026
1.06
1.11
1.03
1.08
1.08
+5.88%
669,747
1.02
May 19, 2026
1.09
1.09
1.01
1.02
1.02
-6.42%
1,023,444
1.58
May 15, 2026
1.13
1.14
1.09
1.09
1.09
-6.84%
408,780
0.62
May 14, 2026
1.23
1.24
1.16
1.17
1.17
-4.88%
644,972
1.00
May 13, 2026
1.28
1.28
1.22
1.23
1.23
-3.15%
534,343
0.84
May 12, 2026
1.25
1.28
1.21
1.27
1.27
+4.10%
820,199
1.28
May 11, 2026
1.22
1.25
1.21
1.22
1.22
+1.67%
495,505
0.77
May 08, 2026
1.19
1.22
1.19
1.20
1.20
+2.56%
404,595
0.63
May 07, 2026
1.17
1.22
1.15
1.17
1.17
+0.86%
382,062
0.59
May 06, 2026
1.13
1.20
1.10
1.16
1.16
+6.42%
2,017,296
3.21
May 05, 2026
1.11
1.12
1.08
1.09
1.09
-0.91%
372,484
0.58
May 04, 2026
1.13
1.15
1.09
1.10
1.10
-4.35%
429,812
0.65
May 01, 2026
1.15
1.16
1.12
1.15
1.15
+0.88%
381,469
0.56
Apr 30, 2026
1.15
1.18
1.13
1.14
1.14
0.00%
494,442
0.72
Apr 29, 2026
1.15
1.17
1.13
1.14
1.14
-1.72%
546,499
0.78
Apr 28, 2026
1.21
1.21
1.16
1.16
1.16
-4.92%
266,487
0.37
Apr 27, 2026
1.20
1.23
1.18
1.22
1.22
+1.67%
351,938
0.47
Apr 24, 2026
1.22
1.23
1.20
1.20
1.20
0.00%
186,299
0.25
Apr 23, 2026
1.21
1.22
1.16
1.20
1.20
-1.64%
268,705
0.35
Apr 22, 2026
1.20
1.24
1.20
1.22
1.22
+1.67%
345,843
0.43
Apr 21, 2026
1.28
1.28
1.19
1.20
1.20
-5.51%
771,950
0.96
Apr 20, 2026
1.27
1.28
1.24
1.27
1.27
-1.55%
991,833
1.21
Apr 17, 2026
1.32
1.35
1.28
1.29
1.29
0.00%
305,634
0.37
Apr 16, 2026
1.28
1.30
1.26
1.29
1.29
+1.57%
438,041
0.53
Apr 15, 2026
1.27
1.32
1.25
1.27
1.27
-3.05%
290,348
0.35
Apr 14, 2026
1.29
1.32
1.29
1.31
1.31
+3.97%
451,044
0.54
Apr 13, 2026
1.24
1.29
1.22
1.26
1.26
0.00%
516,256
0.62
Apr 10, 2026
1.25
1.30
1.25
1.26
1.26
+2.44%
534,910
0.64
Apr 09, 2026
1.22
1.25
1.20
1.23
1.23
+1.65%
226,671
0.26
Apr 08, 2026
1.23
1.26
1.18
1.21
1.21
+2.54%
471,651
0.55
Apr 07, 2026
1.18
1.20
1.14
1.18
1.18
+0.85%
267,677
0.31
Apr 06, 2026
1.20
1.22
1.16
1.17
1.17
-2.50%
407,559
0.47
Apr 03, 2026
1.16
1.22
1.16
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.16
1.22
1.16
1.20
1.20
-1.64%
423,373
0.48
Apr 01, 2026
1.20
1.25
1.20
1.22
1.22
+6.09%
679,690
0.77
Mar 31, 2026
1.13
1.19
1.13
1.15
1.15
+3.60%
401,865
0.46
Mar 30, 2026
1.12
1.14
1.09
1.11
1.11
+0.91%
424,955
0.49
Mar 27, 2026
1.05
1.12
1.05
1.10
1.10
+4.76%
358,210
0.41
Mar 26, 2026
1.10
1.14
1.05
1.05
1.05
-5.41%
426,169
0.49
Mar 25, 2026
1.15
1.17
1.11
1.11
1.11
+0.91%
421,205
0.48
Mar 24, 2026
1.06
1.13
1.06
1.10
1.10
+3.77%
766,249
0.89
Mar 23, 2026
1.04
1.11
1.04
1.06
1.06
0.00%
1,205,290
1.43
Mar 20, 2026
1.16
1.16
1.03
1.06
1.06
-5.36%
1,197,296
1.40
Mar 19, 2026
1.14
1.16
1.08
1.12
1.12
-4.27%
952,207
1.10
Mar 18, 2026
1.22
1.23
1.17
1.17
1.17
-7.14%
890,384
1.04
Mar 17, 2026
1.29
1.30
1.22
1.26
1.26
-2.33%
775,462
0.90
Mar 16, 2026
1.29
1.30
1.22
1.29
1.29
0.00%
1,633,487
1.96
Mar 13, 2026
1.39
1.40
1.27
1.29
1.29
-5.15%
832,298
1.00
Rows: