Education
About Us
Working with TipRanks
Follow Us
Fortuna Mining Corp (TSE:FVI)
TSX:FVI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.38
12.38
11.52
11.80
11.80
-4.45%
7,051,461
5.71
Mar 19, 2026
12.31
12.40
11.84
12.35
12.35
-6.51%
1,191,841
0.97
Mar 18, 2026
13.57
13.72
13.11
13.21
13.21
-6.31%
949,962
0.76
Mar 17, 2026
14.33
14.39
13.94
14.10
14.10
-0.14%
529,763
0.42
Mar 16, 2026
14.01
14.43
13.74
14.12
14.12
0.00%
1,291,672
1.02
Mar 13, 2026
14.94
15.07
14.03
14.12
14.12
-6.37%
749,094
0.59
Mar 12, 2026
15.31
15.35
14.76
15.08
15.08
-1.95%
823,358
0.64
Mar 11, 2026
15.59
15.59
14.95
15.38
15.38
-3.45%
719,166
0.56
Mar 10, 2026
16.15
16.29
15.82
15.93
15.93
+0.95%
703,959
0.55
Mar 09, 2026
15.28
15.82
14.64
15.78
15.78
+0.57%
1,673,368
1.31
Mar 06, 2026
15.52
15.89
15.21
15.69
15.69
-2.30%
1,524,988
1.20
Mar 05, 2026
16.46
16.50
15.58
16.06
16.06
-4.86%
896,406
0.71
Mar 04, 2026
17.17
17.18
16.63
16.88
16.88
+0.72%
979,667
0.77
Mar 03, 2026
17.47
17.50
16.36
16.76
16.76
-9.60%
972,645
0.76
Mar 02, 2026
18.87
18.87
17.99
18.54
18.54
-0.54%
774,952
0.60
Feb 27, 2026
18.81
18.85
18.21
18.64
18.64
+0.05%
1,819,031
1.45
Feb 26, 2026
18.02
18.67
17.79
18.63
18.63
+3.04%
935,512
0.74
Feb 25, 2026
18.99
18.99
18.02
18.08
18.08
-2.85%
773,428
0.61
Feb 24, 2026
17.82
18.75
17.71
18.61
18.61
+1.81%
1,071,614
0.81
Feb 23, 2026
16.98
18.33
16.80
18.28
18.28
+9.00%
1,438,224
1.08
Feb 20, 2026
15.07
16.78
14.99
16.77
16.77
+12.17%
1,855,914
1.40
Feb 19, 2026
14.35
15.42
14.22
14.95
14.95
+4.11%
1,231,094
0.93
Feb 18, 2026
14.43
14.53
14.14
14.36
14.36
+1.77%
1,191,565
0.91
Feb 17, 2026
14.37
14.51
13.71
14.11
14.11
-6.31%
1,456,173
1.12
Feb 16, 2026
14.58
15.08
14.31
15.06
15.06
0.00%
0
0.00
Feb 13, 2026
14.58
15.08
14.31
15.06
15.06
+6.58%
613,446
0.46
Feb 12, 2026
15.45
15.46
14.07
14.13
14.13
-8.90%
1,905,349
1.43
Feb 11, 2026
15.43
15.59
14.93
15.51
15.51
+3.68%
906,482
0.68
Feb 10, 2026
14.86
15.19
14.75
15.07
15.07
+0.74%
674,896
0.50
Feb 09, 2026
14.40
14.97
14.26
14.96
14.96
+5.28%
906,627
0.67
Feb 06, 2026
13.67
14.24
13.67
14.21
14.21
+6.36%
1,068,907
0.79
Feb 05, 2026
13.77
14.15
13.27
13.36
13.36
-7.67%
1,576,602
1.18
Feb 04, 2026
14.50
14.62
13.82
14.47
14.47
+3.51%
1,551,377
1.17
Feb 03, 2026
14.23
14.34
13.43
13.98
13.98
+4.25%
1,486,948
1.12
Feb 02, 2026
13.15
13.86
13.15
13.41
13.41
+0.68%
1,564,243
1.18
Jan 30, 2026
14.06
14.67
13.15
13.32
13.32
-14.12%
2,197,237
1.68
Jan 29, 2026
16.37
16.37
14.95
15.51
15.51
-3.60%
1,454,066
1.11
Jan 28, 2026
15.82
16.13
15.48
16.09
16.09
+2.29%
1,963,482
1.52
Jan 27, 2026
15.75
15.87
15.09
15.73
15.73
0.00%
1,887,163
1.47
Jan 26, 2026
16.70
17.14
15.71
15.73
15.73
-1.50%
2,367,895
1.88
Jan 23, 2026
15.95
16.12
15.63
15.97
15.97
+1.46%
1,009,871
0.80
Jan 22, 2026
14.96
15.98
14.96
15.74
15.74
+5.00%
1,171,446
0.93
Jan 21, 2026
15.19
15.33
14.66
14.99
14.99
+0.33%
1,477,155
1.17
Jan 20, 2026
15.00
15.11
14.64
14.94
14.94
+3.11%
1,257,671
1.00
Jan 19, 2026
14.79
15.00
14.79
14.87
14.87
+2.62%
475,394
0.37
Jan 16, 2026
14.16
14.58
13.83
14.49
14.49
+1.40%
1,583,490
1.23
Jan 15, 2026
13.97
14.43
13.91
14.29
14.29
-0.21%
817,864
0.63
Jan 14, 2026
14.68
14.68
14.08
14.32
14.32
-0.69%
1,158,761
0.87
Jan 13, 2026
14.68
15.00
14.36
14.42
14.42
-1.10%
1,206,654
0.90
Jan 12, 2026
14.65
14.91
14.55
14.58
14.58
+2.10%
945,330
0.69
Rows: