Fortuna Mining Corp (TSE:FVI)
TSX:FVI
Want to see TSE:FVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2026
14.67
14.88
13.87
14.83
14.83
-0.47%
908,576
0.83
May 11, 2026
14.95
15.32
14.63
14.90
14.90
+1.02%
2,066,059
1.91
May 08, 2026
14.57
15.04
14.32
14.75
14.75
+3.44%
1,218,773
1.14
May 07, 2026
14.11
15.24
14.05
14.26
14.26
+5.94%
1,436,331
1.35
May 06, 2026
13.19
13.62
13.19
13.46
13.46
+7.00%
800,083
0.75
May 05, 2026
12.74
12.84
12.52
12.58
12.58
+0.40%
755,965
0.70
May 04, 2026
12.72
12.90
12.48
12.53
12.53
-2.87%
638,484
0.58
May 01, 2026
13.08
13.21
12.86
12.90
12.90
-1.53%
589,646
0.53
Apr 30, 2026
13.17
13.42
12.87
13.10
13.10
+2.58%
3,445,881
3.19
Apr 29, 2026
12.92
12.97
12.61
12.77
12.77
-2.74%
1,028,656
0.94
Apr 28, 2026
13.41
13.51
12.97
13.13
13.13
-4.44%
783,609
0.71
Apr 27, 2026
13.84
13.91
13.61
13.74
13.74
-1.93%
702,903
0.62
Apr 24, 2026
13.89
14.16
13.73
14.01
14.01
+1.23%
595,544
0.52
Apr 23, 2026
13.94
14.12
13.48
13.84
13.84
-2.26%
917,625
0.78
Apr 22, 2026
14.12
14.38
13.96
14.16
14.16
+2.76%
617,313
0.52
Apr 21, 2026
14.36
14.49
13.76
13.78
13.78
-5.49%
812,266
0.69
Apr 20, 2026
14.63
14.79
14.51
14.58
14.58
-2.15%
995,167
0.83
Apr 17, 2026
14.67
15.38
14.67
14.90
14.90
+4.12%
839,109
0.70
Apr 16, 2026
14.50
14.60
14.28
14.31
14.31
-0.35%
728,872
0.61
Apr 15, 2026
14.68
14.79
14.32
14.36
14.36
-2.91%
628,948
0.52
Apr 14, 2026
14.70
14.88
14.52
14.79
14.79
+2.64%
625,918
0.52
Apr 13, 2026
14.22
14.50
14.20
14.41
14.41
-0.62%
409,245
0.33
Apr 10, 2026
14.58
14.66
14.37
14.50
14.50
+0.55%
449,769
0.36
Apr 09, 2026
14.69
14.90
14.25
14.42
14.42
-1.30%
557,027
0.45
Apr 08, 2026
15.25
15.44
14.37
14.61
14.61
+1.32%
812,262
0.65
Apr 07, 2026
14.13
14.48
13.87
14.42
14.42
+0.84%
881,758
0.70
Apr 06, 2026
14.32
14.50
14.11
14.30
14.30
-0.07%
1,252,935
1.00
Apr 03, 2026
13.49
14.51
13.46
14.31
14.31
0.00%
0
0.00
Apr 02, 2026
13.49
14.51
13.46
14.31
14.31
-1.17%
600,718
0.47
Apr 01, 2026
14.08
14.80
13.94
14.48
14.48
+4.70%
977,644
0.76
Mar 31, 2026
13.36
13.85
13.36
13.83
13.83
+6.06%
881,745
0.69
Mar 30, 2026
13.52
13.65
12.88
13.04
13.04
-1.14%
1,444,972
1.14
Mar 27, 2026
12.62
13.32
12.62
13.19
13.19
+4.19%
731,061
0.57
Mar 26, 2026
12.60
13.12
12.58
12.66
12.66
-3.43%
803,935
0.63
Mar 25, 2026
13.40
13.40
12.91
13.11
13.11
+3.23%
980,288
0.77
Mar 24, 2026
12.28
12.78
12.07
12.70
12.70
+1.93%
901,814
0.71
Mar 23, 2026
11.65
12.66
11.65
12.46
12.46
+5.59%
2,206,367
1.66
Mar 20, 2026
12.38
12.38
11.52
11.80
11.80
-4.45%
7,051,461
5.71
Mar 19, 2026
12.31
12.40
11.84
12.35
12.35
-6.51%
1,191,841
0.97
Mar 18, 2026
13.57
13.72
13.11
13.21
13.21
-6.31%
949,962
0.76
Mar 17, 2026
14.33
14.39
13.94
14.10
14.10
-0.14%
529,763
0.42
Mar 16, 2026
14.01
14.43
13.74
14.12
14.12
0.00%
1,291,672
1.02
Mar 13, 2026
14.94
15.07
14.03
14.12
14.12
-6.37%
749,094
0.59
Mar 12, 2026
15.31
15.35
14.76
15.08
15.08
-1.95%
823,358
0.64
Mar 11, 2026
15.59
15.59
14.95
15.38
15.38
-3.45%
719,166
0.56
Mar 10, 2026
16.15
16.29
15.82
15.93
15.93
+0.95%
703,959
0.55
Mar 09, 2026
15.28
15.82
14.64
15.78
15.78
+0.57%
1,673,368
1.31
Mar 06, 2026
15.52
15.89
15.21
15.69
15.69
-2.30%
1,524,988
1.20
Mar 05, 2026
16.46
16.50
15.58
16.06
16.06
-4.86%
896,406
0.71
Mar 04, 2026
17.17
17.18
16.63
16.88
16.88
+0.72%
979,667
0.77
Rows: