Education
About Us
Working with TipRanks
Follow Us
Fortuna Mining Corp (TSE:FVI)
TSX:FVI
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
13.69
13.72
13.01
13.21
13.21
-1.71%
1,840,612
1.26
Dec 12, 2025
13.82
13.83
13.22
13.44
13.44
-0.30%
1,773,623
1.19
Dec 11, 2025
13.23
13.86
13.15
13.48
13.48
+2.28%
1,140,518
0.76
Dec 10, 2025
13.07
13.30
12.69
13.18
13.18
+0.15%
1,343,807
0.90
Dec 09, 2025
12.85
13.28
12.72
13.16
13.16
+2.81%
860,687
0.57
Dec 08, 2025
12.84
13.08
12.78
12.80
12.80
-0.08%
837,421
0.56
Dec 05, 2025
13.18
13.34
12.76
12.81
12.81
-1.31%
1,195,960
0.79
Dec 04, 2025
13.18
13.19
12.93
12.98
12.98
-2.63%
636,355
0.41
Dec 03, 2025
13.78
13.78
13.26
13.33
13.33
-1.99%
785,398
0.51
Dec 02, 2025
13.64
13.75
13.12
13.60
13.60
-2.02%
1,236,398
0.80
Dec 01, 2025
14.21
14.50
13.87
13.88
13.88
-1.77%
1,583,262
1.03
Nov 28, 2025
13.85
14.22
13.70
14.13
14.13
+2.61%
1,031,070
0.67
Nov 27, 2025
13.85
13.85
13.71
13.77
13.77
+0.44%
210,900
0.14
Nov 26, 2025
13.38
13.74
13.23
13.71
13.71
+4.26%
1,244,964
0.80
Nov 25, 2025
12.82
13.29
12.76
13.15
13.15
+2.73%
999,461
0.64
Nov 24, 2025
11.88
12.86
11.75
12.80
12.80
+10.44%
4,826,408
3.23
Nov 21, 2025
11.31
11.68
11.28
11.59
11.59
+1.85%
1,513,820
1.02
Nov 20, 2025
11.92
12.13
11.35
11.38
11.38
-4.93%
1,682,653
1.15
Nov 19, 2025
11.86
12.21
11.72
11.97
11.97
+3.10%
823,298
0.56
Nov 18, 2025
11.55
11.80
11.38
11.61
11.61
+0.09%
976,202
0.67
Nov 17, 2025
11.72
11.78
11.39
11.60
11.60
-1.19%
746,041
0.51
Nov 14, 2025
11.29
11.85
11.12
11.74
11.74
-0.42%
1,221,337
0.83
Nov 13, 2025
12.21
12.21
11.63
11.79
11.79
-2.56%
1,560,392
1.07
Nov 12, 2025
11.86
12.33
11.79
12.10
12.10
+2.98%
1,462,348
1.00
Nov 11, 2025
11.84
11.84
11.44
11.75
11.75
-0.51%
562,963
0.39
Nov 10, 2025
11.98
12.19
11.76
11.81
11.81
+2.79%
1,366,175
0.94
Nov 07, 2025
11.33
11.64
11.07
11.49
11.49
+1.95%
1,362,351
0.93
Nov 06, 2025
11.55
11.74
11.24
11.27
11.27
+1.26%
1,150,111
0.77
Nov 05, 2025
11.25
11.37
10.92
11.13
11.13
+0.72%
1,007,518
0.68
Nov 04, 2025
11.18
11.30
11.02
11.05
11.05
-4.16%
1,125,487
0.76
Nov 03, 2025
11.55
11.71
11.29
11.53
11.53
-0.52%
1,093,931
0.74
Oct 31, 2025
11.52
11.62
11.34
11.59
11.59
+0.26%
1,993,872
1.36
Oct 30, 2025
11.16
11.59
11.16
11.56
11.56
+3.12%
1,028,590
0.70
Oct 29, 2025
11.61
11.61
11.07
11.21
11.21
-1.06%
1,285,839
0.89
Oct 28, 2025
11.03
11.39
10.97
11.33
11.33
+1.80%
972,462
0.67
Oct 27, 2025
11.15
11.28
10.78
11.13
11.13
-2.62%
1,107,013
0.77
Oct 24, 2025
11.30
11.63
11.26
11.43
11.43
-0.26%
1,147,926
0.80
Oct 23, 2025
11.61
11.65
11.34
11.46
11.46
+1.24%
987,436
0.69
Oct 22, 2025
11.07
11.42
10.98
11.32
11.32
+0.80%
1,212,414
0.85
Oct 21, 2025
11.68
11.75
11.16
11.23
11.23
-10.09%
1,586,710
1.11
Oct 20, 2025
12.51
12.59
12.22
12.49
12.49
+2.38%
975,386
0.68
Oct 17, 2025
13.02
13.15
12.02
12.20
12.20
-8.75%
2,366,451
1.69
Oct 16, 2025
13.68
13.77
13.25
13.37
13.37
-1.26%
1,542,337
1.10
Oct 15, 2025
13.08
13.76
12.97
13.54
13.54
+5.12%
1,663,959
1.20
Oct 14, 2025
12.38
13.15
12.37
12.88
12.88
+3.87%
2,877,548
2.09
Oct 10, 2025
12.66
12.66
12.25
12.40
12.40
-1.27%
1,799,912
1.32
Oct 09, 2025
13.31
13.38
12.36
12.56
12.56
-4.05%
2,462,259
1.83
Oct 08, 2025
12.66
13.33
12.66
13.09
13.09
+6.68%
2,697,735
2.03
Oct 07, 2025
12.54
12.54
12.18
12.27
12.27
-2.08%
1,949,439
1.48
Oct 06, 2025
12.60
12.94
12.48
12.53
12.53
+0.56%
1,351,130
1.03
Rows: