Education
About Us
Working with TipRanks
Follow Us
Fortuna Mining Corp (TSE:FVI)
TSX:FVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
16.37
16.37
14.95
15.51
15.51
-3.60%
1,454,066
1.11
Jan 28, 2026
15.82
16.13
15.48
16.09
16.09
+2.29%
1,963,482
1.52
Jan 27, 2026
15.75
15.87
15.09
15.73
15.73
0.00%
1,887,163
1.47
Jan 26, 2026
16.70
17.14
15.71
15.73
15.73
-1.50%
2,367,895
1.88
Jan 23, 2026
15.95
16.12
15.63
15.97
15.97
+1.46%
1,009,871
0.80
Jan 22, 2026
14.96
15.98
14.96
15.74
15.74
+5.00%
1,171,446
0.93
Jan 21, 2026
15.19
15.33
14.66
14.99
14.99
+0.33%
1,477,155
1.17
Jan 20, 2026
15.00
15.11
14.64
14.94
14.94
+3.11%
1,257,671
1.00
Jan 19, 2026
14.79
15.00
14.79
14.87
14.87
+2.62%
475,394
0.37
Jan 16, 2026
14.16
14.58
13.83
14.49
14.49
+1.40%
1,583,490
1.23
Jan 15, 2026
13.97
14.43
13.91
14.29
14.29
-0.21%
817,864
0.63
Jan 14, 2026
14.68
14.68
14.08
14.32
14.32
-0.69%
1,158,761
0.87
Jan 13, 2026
14.68
15.00
14.36
14.42
14.42
-1.10%
1,206,654
0.90
Jan 12, 2026
14.65
14.91
14.55
14.58
14.58
+2.10%
945,330
0.69
Jan 09, 2026
14.00
14.39
13.89
14.28
14.28
+3.40%
902,906
0.65
Jan 08, 2026
13.68
13.82
13.49
13.81
13.81
-0.72%
1,501,991
1.07
Jan 07, 2026
13.87
14.11
13.41
13.91
13.91
-3.27%
1,065,042
0.76
Jan 06, 2026
13.85
14.41
13.73
14.38
14.38
+4.66%
1,147,127
0.82
Jan 05, 2026
13.30
14.22
13.30
13.74
13.74
+4.97%
1,354,937
0.97
Jan 02, 2026
13.71
13.78
12.66
13.09
13.09
-2.68%
857,784
0.61
Dec 31, 2025
13.52
13.71
13.40
13.45
13.45
-1.39%
615,662
0.43
Dec 30, 2025
13.86
13.97
13.53
13.64
13.64
+0.29%
900,912
0.62
Dec 29, 2025
13.50
13.92
13.31
13.60
13.60
-1.59%
1,237,494
0.86
Dec 24, 2025
13.90
13.92
13.54
13.82
13.82
-0.93%
383,448
0.26
Dec 23, 2025
14.13
14.13
13.52
13.95
13.95
-0.21%
1,555,176
1.07
Dec 22, 2025
13.95
14.20
13.73
13.98
13.98
+2.34%
941,439
0.65
Dec 19, 2025
13.19
13.75
13.19
13.66
13.66
+3.25%
5,365,243
3.86
Dec 18, 2025
13.47
13.72
13.15
13.23
13.23
-1.64%
1,130,060
0.77
Dec 17, 2025
13.36
13.55
13.15
13.45
13.45
+2.67%
1,155,554
0.78
Dec 16, 2025
13.24
13.43
12.93
13.10
13.10
-0.83%
1,503,898
1.03
Dec 15, 2025
13.69
13.72
13.01
13.21
13.21
-1.71%
1,840,612
1.26
Dec 12, 2025
13.82
13.83
13.22
13.44
13.44
-0.30%
1,773,623
1.19
Dec 11, 2025
13.23
13.86
13.15
13.48
13.48
+2.28%
1,140,518
0.76
Dec 10, 2025
13.07
13.30
12.69
13.18
13.18
+0.15%
1,343,807
0.90
Dec 09, 2025
12.85
13.28
12.72
13.16
13.16
+2.81%
860,687
0.57
Dec 08, 2025
12.84
13.08
12.78
12.80
12.80
-0.08%
837,421
0.56
Dec 05, 2025
13.18
13.34
12.76
12.81
12.81
-1.31%
1,195,960
0.79
Dec 04, 2025
13.18
13.19
12.93
12.98
12.98
-2.63%
636,355
0.41
Dec 03, 2025
13.78
13.78
13.26
13.33
13.33
-1.99%
785,398
0.51
Dec 02, 2025
13.64
13.75
13.12
13.60
13.60
-2.02%
1,236,398
0.80
Dec 01, 2025
14.21
14.50
13.87
13.88
13.88
-1.77%
1,583,262
1.03
Nov 28, 2025
13.85
14.22
13.70
14.13
14.13
+2.61%
1,031,070
0.67
Nov 27, 2025
13.85
13.85
13.71
13.77
13.77
+0.44%
210,900
0.14
Nov 26, 2025
13.38
13.74
13.23
13.71
13.71
+4.26%
1,244,964
0.80
Nov 25, 2025
12.82
13.29
12.76
13.15
13.15
+2.73%
999,461
0.64
Nov 24, 2025
11.88
12.86
11.75
12.80
12.80
+10.44%
4,826,408
3.23
Nov 21, 2025
11.31
11.68
11.28
11.59
11.59
+1.85%
1,513,820
1.02
Nov 20, 2025
11.92
12.13
11.35
11.38
11.38
-4.93%
1,682,653
1.15
Nov 19, 2025
11.86
12.21
11.72
11.97
11.97
+3.10%
823,298
0.56
Nov 18, 2025
11.55
11.80
11.38
11.61
11.61
+0.09%
976,202
0.67
Rows: