Finning International (TSE:FTT)
TSX:FTT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
90.30
91.59
89.87
90.72
90.72
+1.06%
285,687
0.67
Apr 09, 2026
86.56
90.32
86.26
89.77
89.77
+3.39%
380,526
0.88
Apr 08, 2026
88.07
88.65
86.00
86.83
86.83
+1.46%
520,471
1.22
Apr 07, 2026
85.53
86.85
84.78
85.58
85.58
-0.65%
338,763
0.79
Apr 06, 2026
86.27
86.69
85.42
86.14
86.14
-0.02%
346,076
0.81
Apr 03, 2026
87.04
87.89
85.14
86.16
86.16
0.00%
0
0.00
Apr 02, 2026
87.04
87.89
85.14
86.16
86.16
-2.64%
189,519
0.43
Apr 01, 2026
86.80
88.87
84.93
88.50
88.50
+2.81%
554,688
1.27
Mar 31, 2026
84.91
86.39
84.67
86.08
86.08
+2.93%
261,229
0.60
Mar 30, 2026
85.54
86.18
83.16
83.63
83.63
-2.02%
310,256
0.72
Mar 27, 2026
85.16
86.34
84.76
85.35
85.35
-1.33%
508,035
1.19
Mar 26, 2026
86.96
88.27
86.48
86.50
86.50
-1.82%
407,484
0.95
Mar 25, 2026
88.15
88.76
87.11
88.10
88.10
+1.08%
319,375
0.75
Mar 24, 2026
85.35
88.69
85.35
87.16
87.16
+0.81%
259,404
0.62
Mar 23, 2026
82.21
87.50
82.02
86.46
86.46
+7.20%
756,443
1.85
Mar 20, 2026
82.78
83.48
80.37
80.65
80.65
-2.77%
1,255,699
3.17
Mar 19, 2026
87.10
88.00
82.08
82.95
82.95
-6.44%
911,852
2.33
Mar 18, 2026
90.53
91.45
88.31
88.66
88.66
-2.68%
283,764
0.70
Mar 17, 2026
90.57
91.96
89.79
91.10
91.10
+1.17%
225,133
0.55
Mar 16, 2026
90.31
91.58
89.90
90.05
90.05
+0.43%
326,755
0.80
Mar 13, 2026
89.97
91.05
88.63
89.66
89.66
-0.09%
312,500
0.76
Mar 12, 2026
88.62
90.53
88.62
89.74
89.74
+0.09%
367,861
0.90
Mar 11, 2026
89.47
91.07
89.10
89.66
89.66
-0.16%
310,793
0.76
Mar 10, 2026
88.69
91.21
88.09
89.80
89.80
+1.54%
217,274
0.53
Mar 09, 2026
85.88
88.86
84.82
88.44
88.44
+0.94%
225,936
0.54
Mar 06, 2026
87.24
88.96
86.41
87.62
87.62
-1.27%
476,689
1.12
Mar 05, 2026
91.75
93.30
88.50
88.75
88.75
-4.72%
576,577
1.36
Mar 04, 2026
93.38
93.70
91.60
93.15
93.15
-0.20%
399,644
0.94
Mar 03, 2026
95.57
95.90
91.73
93.34
93.34
-4.72%
768,330
1.83
Mar 02, 2026
90.86
98.93
89.53
97.96
97.96
+6.52%
830,250
2.00
Feb 27, 2026
91.35
92.25
90.17
91.96
91.96
+0.13%
428,810
1.04
Feb 26, 2026
92.99
93.45
90.15
91.84
91.84
-1.58%
497,472
1.22
Feb 25, 2026
92.00
94.46
91.25
93.62
93.32
+2.04%
443,792
1.10
Feb 24, 2026
88.93
91.88
88.25
91.75
91.45
+3.45%
277,345
0.69
Feb 23, 2026
90.80
90.96
86.19
88.69
88.40
-2.87%
584,339
1.48
Feb 20, 2026
89.49
91.95
89.49
91.31
91.01
+1.37%
333,681
0.84
Feb 19, 2026
89.32
91.14
88.59
90.08
89.79
+1.01%
345,246
0.86
Feb 18, 2026
89.14
90.36
88.27
89.18
88.89
+0.42%
436,627
1.08
Feb 17, 2026
88.84
90.10
87.97
88.81
88.52
-0.80%
411,637
1.00
Feb 16, 2026
87.71
90.67
86.76
89.53
89.24
0.00%
0
0.00
Feb 13, 2026
87.71
90.67
86.76
89.53
89.24
+2.67%
591,526
1.41
Feb 12, 2026
88.77
89.58
87.00
87.20
86.92
-0.69%
740,080
1.78
Feb 11, 2026
87.00
89.76
86.50
87.81
87.53
-2.02%
666,726
1.58
Feb 10, 2026
90.18
90.84
89.50
89.62
89.33
-0.97%
227,795
0.53
Feb 09, 2026
88.92
90.61
88.89
90.50
90.21
+1.80%
360,665
0.83
Feb 06, 2026
87.41
89.71
87.03
88.90
88.61
+2.98%
252,684
0.58
Feb 05, 2026
87.67
88.03
85.80
86.33
86.05
-2.43%
365,645
0.82
Feb 04, 2026
87.88
88.67
86.70
88.48
88.19
+1.29%
312,404
0.69
Feb 03, 2026
87.54
88.02
86.20
87.35
87.07
-0.21%
811,305
1.82
Feb 02, 2026
85.33
87.64
85.33
87.53
87.25
+2.51%
288,201
0.65
Rows: