Education
About Us
Working with TipRanks
Follow Us
Finning International (TSE:FTT)
TSX:FTT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
74.33
74.85
74.07
74.42
74.42
-0.28%
124,485
0.26
Dec 23, 2025
74.31
74.97
73.78
74.63
74.63
+0.11%
454,071
0.95
Dec 22, 2025
73.77
75.54
73.45
74.55
74.55
+1.47%
564,392
1.17
Dec 19, 2025
73.30
73.98
72.43
73.47
73.47
+1.67%
1,139,119
2.37
Dec 18, 2025
72.58
73.00
71.57
72.26
72.26
+0.53%
407,656
0.82
Dec 17, 2025
75.56
75.56
71.19
71.88
71.88
-4.33%
480,110
0.96
Dec 16, 2025
74.59
75.69
74.04
75.13
75.13
+0.47%
325,560
0.65
Dec 15, 2025
75.48
76.49
74.76
74.78
74.78
-0.51%
332,480
0.66
Dec 12, 2025
75.88
77.38
74.42
75.16
75.16
-1.25%
382,767
0.76
Dec 11, 2025
76.37
76.75
75.30
76.11
76.11
+0.29%
317,064
0.63
Dec 10, 2025
75.91
76.73
75.34
75.89
75.89
-0.51%
433,757
0.87
Dec 09, 2025
76.79
77.41
76.00
76.28
76.28
-1.13%
1,045,628
2.15
Dec 08, 2025
74.54
77.23
74.54
77.15
77.15
+3.58%
519,681
1.07
Dec 05, 2025
73.99
74.81
73.60
74.48
74.48
+0.94%
413,683
0.85
Dec 04, 2025
74.27
74.89
73.23
73.79
73.79
-0.95%
556,830
1.15
Dec 03, 2025
73.24
75.30
73.24
74.50
74.50
+1.86%
484,443
0.99
Dec 02, 2025
74.16
74.90
73.00
73.14
73.14
-0.80%
229,331
0.47
Dec 01, 2025
74.49
74.49
73.20
73.73
73.73
-1.38%
266,542
0.54
Nov 28, 2025
75.29
75.38
73.37
74.76
74.76
-0.40%
117,444
0.24
Nov 27, 2025
75.14
75.58
74.74
75.06
75.06
-0.20%
80,038
0.16
Nov 26, 2025
74.22
75.74
73.75
75.51
75.21
+2.27%
278,710
0.55
Nov 25, 2025
73.57
74.78
73.57
74.13
73.83
+0.55%
637,808
1.26
Nov 24, 2025
72.90
74.03
72.54
74.02
73.72
+2.25%
583,524
1.16
Nov 21, 2025
72.19
72.79
70.89
72.68
72.39
+1.63%
539,712
1.08
Nov 20, 2025
74.05
74.41
71.66
71.80
71.51
-1.54%
778,012
1.56
Nov 19, 2025
72.95
73.65
72.50
73.22
72.93
+1.05%
759,666
1.55
Nov 18, 2025
72.47
73.93
71.84
72.75
72.46
>-0.01%
356,479
0.73
Nov 17, 2025
74.09
74.90
72.65
73.05
72.76
-0.90%
530,980
1.09
Nov 14, 2025
72.04
74.34
72.01
74.01
73.71
+0.53%
981,602
2.05
Nov 13, 2025
77.60
77.60
73.25
73.92
73.62
-4.67%
753,664
1.59
Nov 12, 2025
75.97
79.68
75.91
77.85
77.54
+4.93%
789,419
1.68
Nov 11, 2025
74.24
74.86
74.01
74.49
74.19
+0.73%
305,820
0.64
Nov 10, 2025
72.13
74.62
71.99
74.25
73.95
+4.03%
1,036,515
2.22
Nov 07, 2025
71.27
71.86
70.67
71.66
71.37
+0.43%
471,405
1.00
Nov 06, 2025
73.40
73.52
71.34
71.64
71.35
-2.63%
526,997
1.10
Nov 05, 2025
72.49
74.23
72.44
73.87
73.57
+2.51%
348,221
0.67
Nov 04, 2025
74.70
74.97
72.25
72.35
72.06
-3.47%
777,489
1.51
Nov 03, 2025
75.56
75.58
74.58
75.25
74.95
-0.39%
505,644
0.99
Oct 31, 2025
73.68
76.07
73.68
75.85
75.55
+3.43%
389,771
0.76
Oct 30, 2025
73.42
74.42
73.23
73.63
73.34
-0.42%
537,740
1.05
Oct 29, 2025
71.04
74.29
70.35
74.24
73.94
+4.25%
687,250
1.35
Oct 28, 2025
71.11
72.68
71.07
71.50
71.21
+0.77%
349,295
0.68
Oct 27, 2025
74.51
74.59
71.20
71.24
70.95
-3.34%
397,883
0.78
Oct 24, 2025
72.72
74.38
72.52
74.00
73.70
+2.99%
514,924
1.02
Oct 23, 2025
71.57
72.27
71.19
72.14
71.85
+1.40%
617,971
1.23
Oct 22, 2025
70.00
71.77
68.77
71.43
71.14
+0.95%
835,695
1.67
Oct 21, 2025
70.80
71.25
69.80
71.04
70.76
+0.64%
322,759
0.64
Oct 20, 2025
69.35
71.13
69.35
70.87
70.59
+2.74%
345,293
0.69
Oct 17, 2025
69.22
70.50
68.61
69.26
68.98
-0.19%
603,338
1.22
Oct 16, 2025
68.27
69.79
67.76
69.67
69.39
+2.58%
428,580
0.87
Rows: