Finning International (TSE:FTT)
TSX:FTT
Want to see TSE:FTT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
96.62
101.27
96.19
100.90
100.90
+4.66%
390,318
0.92
May 21, 2026
95.21
96.80
93.75
96.41
96.41
+1.01%
654,359
1.56
May 20, 2026
96.42
98.27
95.23
95.45
95.45
-0.37%
412,217
0.98
May 19, 2026
102.26
102.55
95.75
95.80
95.80
-6.30%
640,595
1.54
May 15, 2026
103.00
104.74
101.07
102.24
102.24
-0.90%
524,030
1.26
May 14, 2026
104.51
105.85
100.47
103.17
103.17
-1.71%
578,985
1.43
May 13, 2026
94.99
106.15
94.90
104.97
104.97
+8.70%
775,464
1.93
May 12, 2026
97.04
98.25
95.61
96.57
96.57
-1.04%
305,147
0.75
May 11, 2026
97.97
97.97
96.83
97.58
97.58
+0.11%
386,080
0.93
May 08, 2026
98.09
98.95
97.25
97.47
97.47
-0.29%
381,653
0.93
May 07, 2026
100.79
101.05
97.57
97.75
97.75
-2.94%
347,006
0.84
May 06, 2026
99.00
101.31
98.02
100.71
100.71
+3.10%
439,425
1.08
May 05, 2026
99.66
100.59
97.29
97.68
97.68
-1.21%
386,599
0.95
May 04, 2026
99.35
99.70
98.20
98.88
98.88
-0.52%
266,777
0.65
May 01, 2026
99.62
100.16
98.45
99.40
99.40
-0.08%
219,498
0.52
Apr 30, 2026
96.86
99.82
96.45
99.48
99.48
+2.97%
259,114
0.62
Apr 29, 2026
96.40
97.35
94.86
96.61
96.61
-0.11%
300,622
0.71
Apr 28, 2026
98.98
101.43
96.47
96.72
96.72
-3.42%
238,340
0.55
Apr 27, 2026
100.00
101.05
99.51
100.15
100.15
+0.52%
319,581
0.74
Apr 24, 2026
99.14
100.73
98.00
99.63
99.63
+0.64%
262,525
0.61
Apr 23, 2026
99.88
101.89
97.56
99.00
99.00
-0.66%
444,318
1.03
Apr 22, 2026
97.55
99.82
95.76
99.66
99.66
+3.36%
460,546
1.07
Apr 21, 2026
97.00
99.49
95.60
96.42
96.42
+0.63%
447,455
1.04
Apr 20, 2026
95.03
96.55
94.94
95.82
95.82
+0.40%
277,699
0.65
Apr 17, 2026
93.96
97.97
93.52
95.44
95.44
+2.68%
649,276
1.53
Apr 16, 2026
88.94
93.39
88.91
92.95
92.95
+4.51%
817,975
1.97
Apr 15, 2026
93.17
93.17
88.69
88.94
88.94
-4.49%
204,754
0.48
Apr 14, 2026
90.86
93.30
90.86
93.12
93.12
+2.67%
389,447
0.92
Apr 13, 2026
90.22
91.41
89.68
90.70
90.70
-0.02%
259,483
0.61
Apr 10, 2026
90.30
91.59
89.87
90.72
90.72
+1.06%
285,687
0.67
Apr 09, 2026
86.56
90.32
86.26
89.77
89.77
+3.39%
380,526
0.88
Apr 08, 2026
88.07
88.65
86.00
86.83
86.83
+1.46%
520,471
1.22
Apr 07, 2026
85.53
86.85
84.78
85.58
85.58
-0.65%
338,763
0.79
Apr 06, 2026
86.27
86.69
85.42
86.14
86.14
-0.02%
346,076
0.81
Apr 03, 2026
87.04
87.89
85.14
86.16
86.16
0.00%
0
0.00
Apr 02, 2026
87.04
87.89
85.14
86.16
86.16
-2.64%
189,519
0.43
Apr 01, 2026
86.80
88.87
84.93
88.50
88.50
+2.81%
554,688
1.27
Mar 31, 2026
84.91
86.39
84.67
86.08
86.08
+2.93%
261,229
0.60
Mar 30, 2026
85.54
86.18
83.16
83.63
83.63
-2.02%
310,256
0.72
Mar 27, 2026
85.16
86.34
84.76
85.35
85.35
-1.33%
508,035
1.19
Mar 26, 2026
86.96
88.27
86.48
86.50
86.50
-1.82%
407,484
0.95
Mar 25, 2026
88.15
88.76
87.11
88.10
88.10
+1.08%
319,375
0.75
Mar 24, 2026
85.35
88.69
85.35
87.16
87.16
+0.81%
259,404
0.62
Mar 23, 2026
82.21
87.50
82.02
86.46
86.46
+7.20%
756,443
1.85
Mar 20, 2026
82.78
83.48
80.37
80.65
80.65
-2.77%
1,255,699
3.17
Mar 19, 2026
87.10
88.00
82.08
82.95
82.95
-6.44%
911,852
2.33
Mar 18, 2026
90.53
91.45
88.31
88.66
88.66
-2.68%
283,764
0.70
Mar 17, 2026
90.57
91.96
89.79
91.10
91.10
+1.17%
225,133
0.55
Mar 16, 2026
90.31
91.58
89.90
90.05
90.05
+0.43%
326,755
0.80
Mar 13, 2026
89.97
91.05
88.63
89.66
89.66
-0.09%
312,500
0.76
Rows: