Education
About Us
Working with TipRanks
Follow Us
Finning International (TSE:FTT)
TSX:FTT
Time Period
3M
Events
Historical Prices
Rows:
Oct 20, 2025
69.35
71.13
69.35
70.87
70.87
+2.32%
345,293
0.69
Oct 17, 2025
69.22
70.50
68.61
69.26
69.26
-0.59%
603,338
1.22
Oct 16, 2025
68.27
69.79
67.76
69.67
69.67
+2.17%
428,580
0.87
Oct 15, 2025
68.36
69.46
67.67
68.19
68.19
+0.16%
383,741
0.78
Oct 14, 2025
66.14
68.22
66.14
68.08
68.08
+3.17%
388,986
0.79
Oct 10, 2025
66.76
67.23
65.79
65.99
65.99
-0.93%
324,262
0.65
Oct 09, 2025
66.87
67.34
66.24
66.61
66.61
+0.02%
224,708
0.45
Oct 08, 2025
65.65
66.69
64.88
66.60
66.60
+1.37%
317,262
0.62
Oct 07, 2025
66.60
66.60
65.53
65.70
65.70
-0.47%
288,466
0.56
Oct 06, 2025
65.71
66.04
65.07
66.01
66.01
+0.98%
208,420
0.40
Oct 03, 2025
65.68
66.35
64.68
65.37
65.37
-0.65%
259,464
0.50
Oct 02, 2025
65.00
66.44
64.41
65.80
65.80
+0.61%
270,030
0.51
Oct 01, 2025
64.35
65.71
64.35
65.40
65.40
+1.16%
291,139
0.55
Sep 30, 2025
63.83
64.76
63.45
64.65
64.65
+0.92%
287,657
0.54
Sep 29, 2025
63.72
64.50
63.58
64.06
64.06
+1.20%
147,912
0.27
Sep 26, 2025
63.33
63.76
63.03
63.30
63.30
-0.81%
265,632
0.48
Sep 25, 2025
64.19
65.03
63.47
63.82
63.82
-1.53%
645,546
1.18
Sep 24, 2025
62.67
65.18
62.67
64.81
64.81
+3.13%
726,863
1.34
Sep 23, 2025
66.46
67.18
62.32
62.84
62.84
-6.11%
714,347
1.32
Sep 22, 2025
60.42
67.23
60.40
66.93
66.93
+10.45%
1,213,005
2.27
Sep 19, 2025
60.03
60.92
59.40
60.60
60.60
+1.22%
1,568,676
3.07
Sep 18, 2025
58.78
59.89
58.72
59.87
59.87
+2.06%
395,772
0.78
Sep 17, 2025
58.43
59.31
58.32
58.66
58.66
-0.20%
237,923
0.47
Sep 16, 2025
58.52
58.79
57.83
58.78
58.78
+0.48%
634,505
1.25
Sep 15, 2025
57.62
58.51
57.47
58.50
58.50
+1.53%
329,992
0.65
Sep 12, 2025
57.49
57.67
57.06
57.62
57.62
-0.07%
223,224
0.43
Sep 11, 2025
57.87
58.17
57.44
57.66
57.66
-0.10%
395,889
0.75
Sep 10, 2025
57.30
57.87
57.01
57.72
57.72
+0.75%
278,630
0.53
Sep 09, 2025
57.57
57.99
57.10
57.29
57.29
-0.68%
504,943
0.95
Sep 08, 2025
57.92
58.11
57.35
57.68
57.68
-0.64%
585,031
1.11
Sep 05, 2025
58.32
59.01
57.47
58.05
58.05
-0.17%
319,849
0.61
Sep 04, 2025
57.59
58.37
57.28
58.15
58.15
+1.57%
662,709
1.26
Sep 03, 2025
57.47
58.47
57.17
57.25
57.25
-0.09%
514,696
0.98
Sep 02, 2025
56.22
57.40
55.82
57.30
57.30
+0.63%
362,206
0.69
Aug 29, 2025
57.10
57.41
56.55
56.94
56.94
-0.78%
289,656
0.55
Aug 28, 2025
57.27
57.47
56.73
57.39
57.39
+0.63%
413,929
0.78
Aug 27, 2025
56.58
57.27
56.24
57.03
57.03
+0.53%
574,776
1.09
Aug 26, 2025
56.22
56.87
56.21
56.73
56.73
+0.94%
481,698
0.91
Aug 25, 2025
56.96
56.96
55.85
56.20
56.20
-1.00%
564,566
1.08
Aug 22, 2025
56.30
57.24
56.23
56.77
56.77
+1.25%
374,301
0.71
Aug 21, 2025
56.69
57.17
56.00
56.07
56.07
-0.98%
498,158
0.94
Aug 20, 2025
57.00
57.30
56.53
56.93
56.63
-0.34%
378,289
0.70
Aug 19, 2025
56.94
57.49
56.89
57.43
57.12
+1.10%
292,552
0.54
Aug 18, 2025
56.65
57.46
56.65
57.11
56.81
+1.35%
348,690
0.64
Aug 15, 2025
57.53
58.35
56.57
56.65
56.35
-0.88%
485,222
0.89
Aug 14, 2025
58.77
58.99
57.42
57.46
57.15
-2.58%
473,900
0.85
Aug 13, 2025
58.53
59.50
58.53
59.30
58.98
+1.58%
452,167
0.79
Aug 12, 2025
57.27
58.72
57.27
58.69
58.38
+3.26%
670,591
1.18
Aug 11, 2025
57.35
57.76
56.71
57.14
56.84
+0.08%
500,962
0.89
Aug 08, 2025
57.98
58.25
57.26
57.40
57.10
-0.11%
776,492
1.40
Rows: