Fortis Inc (TSE:FTS)
TSX:FTS
Want to see TSE:FTS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
76.96
77.55
76.73
76.99
76.99
-0.38%
1,476,695
0.87
Apr 28, 2026
77.38
77.94
77.09
77.28
77.28
+0.63%
2,302,858
1.35
Apr 27, 2026
77.00
77.36
76.65
76.80
76.80
-0.30%
2,969,375
1.74
Apr 24, 2026
77.38
77.82
76.92
77.03
77.03
-0.59%
1,417,644
0.83
Apr 23, 2026
75.91
77.56
75.90
77.49
77.49
+2.28%
1,608,124
0.94
Apr 22, 2026
76.56
76.95
75.53
75.76
75.76
-0.89%
1,333,458
0.78
Apr 21, 2026
76.86
77.08
75.96
76.44
76.44
-0.68%
1,834,262
1.08
Apr 20, 2026
78.04
78.38
76.71
76.96
76.96
-1.24%
1,228,997
0.72
Apr 17, 2026
77.75
78.02
76.83
77.93
77.93
-0.01%
1,348,307
0.77
Apr 16, 2026
78.22
78.42
77.33
77.94
77.94
-0.27%
1,103,208
0.63
Apr 15, 2026
78.09
78.46
77.78
78.15
78.15
-0.31%
877,399
0.50
Apr 14, 2026
78.29
78.61
77.70
78.39
78.39
-0.09%
1,118,492
0.63
Apr 13, 2026
79.70
79.70
78.26
78.46
78.46
-1.58%
1,595,818
0.90
Apr 10, 2026
79.08
80.69
79.08
79.72
79.72
+0.53%
883,518
0.50
Apr 09, 2026
79.54
80.24
79.25
79.30
79.30
-0.01%
1,004,901
0.56
Apr 08, 2026
79.19
79.73
78.25
79.31
79.31
-0.34%
1,495,845
0.84
Apr 07, 2026
78.69
80.04
78.69
79.58
79.58
+0.95%
934,325
0.52
Apr 06, 2026
78.85
79.32
78.65
78.83
78.83
-0.24%
1,098,863
0.62
Apr 03, 2026
78.78
79.37
78.39
79.02
79.02
0.00%
0
0.00
Apr 02, 2026
78.78
79.37
78.39
79.02
79.02
+1.07%
1,612,619
0.90
Apr 01, 2026
77.68
78.27
77.07
78.18
78.18
+0.73%
1,021,852
0.57
Mar 31, 2026
78.00
78.50
77.17
77.61
77.61
-0.58%
1,293,030
0.73
Mar 30, 2026
77.80
78.81
77.72
78.06
78.06
+1.00%
1,563,783
0.89
Mar 27, 2026
76.93
77.30
76.69
77.29
77.29
+0.25%
1,178,987
0.68
Mar 26, 2026
76.62
77.24
76.45
77.10
77.10
+0.81%
655,675
0.37
Mar 25, 2026
76.40
77.09
75.98
76.48
76.48
+0.84%
1,218,461
0.70
Mar 24, 2026
75.53
76.45
75.32
75.84
75.84
+0.20%
782,694
0.45
Mar 23, 2026
75.72
76.28
75.15
75.69
75.69
+0.05%
861,026
0.50
Mar 20, 2026
77.23
77.72
75.45
75.65
75.65
-2.03%
3,162,930
1.88
Mar 19, 2026
78.72
78.99
76.57
77.22
77.22
-2.29%
2,368,846
1.41
Mar 18, 2026
79.65
79.67
78.74
79.03
79.03
-0.99%
863,800
0.50
Mar 17, 2026
80.22
80.44
79.66
79.82
79.82
-0.35%
1,445,610
0.84
Mar 16, 2026
79.92
80.37
79.55
80.10
80.10
+0.23%
1,351,777
0.78
Mar 13, 2026
79.38
80.10
79.38
79.92
79.92
+0.96%
886,979
0.51
Mar 12, 2026
78.17
79.75
78.17
79.16
79.16
+1.58%
1,137,103
0.66
Mar 11, 2026
78.00
78.68
77.62
77.93
77.93
-0.33%
1,544,675
0.89
Mar 10, 2026
78.42
78.96
78.15
78.19
78.19
-0.41%
1,356,482
0.78
Mar 09, 2026
78.38
79.05
77.99
78.51
78.51
-0.10%
1,740,506
1.01
Mar 06, 2026
78.34
78.63
77.67
78.59
78.59
+0.36%
1,447,064
0.84
Mar 05, 2026
78.41
78.86
77.40
78.31
78.31
-0.53%
1,414,682
0.81
Mar 04, 2026
78.29
78.79
77.63
78.73
78.73
+0.45%
1,958,605
1.13
Mar 03, 2026
77.81
78.63
76.97
78.38
78.38
+0.46%
3,055,420
1.80
Mar 02, 2026
78.34
78.51
77.83
78.02
78.02
-0.57%
3,231,192
1.91
Feb 27, 2026
77.89
78.96
77.82
78.47
78.47
+1.19%
4,127,142
2.46
Feb 26, 2026
77.78
77.90
77.29
77.55
77.55
-0.33%
2,114,698
1.27
Feb 25, 2026
78.00
78.16
76.81
77.81
77.81
-0.05%
1,780,630
1.06
Feb 24, 2026
78.35
78.47
77.28
77.85
77.85
-0.50%
1,704,884
1.03
Feb 23, 2026
77.17
78.34
77.08
78.24
78.24
+1.62%
2,007,789
1.23
Feb 20, 2026
77.68
77.85
76.30
76.99
76.99
-0.50%
2,098,520
1.27
Feb 19, 2026
77.05
77.78
76.93
77.38
77.38
+0.26%
2,138,200
1.26
Rows: