Education
About Us
Working with TipRanks
Follow Us
Fortis Inc (TSE:FTS)
TSX:FTS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
71.57
72.36
71.50
72.28
72.28
+0.65%
1,700,612
1.01
Jan 15, 2026
72.28
72.58
71.53
71.81
71.81
-0.39%
1,703,040
1.01
Jan 14, 2026
71.54
72.23
71.41
72.09
72.09
+1.18%
2,490,239
1.50
Jan 13, 2026
71.21
71.47
70.43
71.25
71.25
-0.04%
1,231,368
0.74
Jan 12, 2026
71.74
71.81
70.82
71.28
71.28
-0.49%
1,601,398
0.98
Jan 09, 2026
71.53
72.15
71.53
71.63
71.63
+0.07%
528,969
0.32
Jan 08, 2026
70.97
72.07
70.97
71.58
71.58
+0.83%
1,080,814
0.66
Jan 07, 2026
70.99
71.44
70.72
70.99
70.99
-0.08%
1,384,089
0.85
Jan 06, 2026
70.38
71.08
70.11
71.05
71.05
+0.88%
684,257
0.42
Jan 05, 2026
71.06
71.25
69.71
70.43
70.43
-1.15%
1,085,944
0.67
Jan 02, 2026
71.61
71.77
71.08
71.25
71.25
-0.15%
666,546
0.41
Dec 31, 2025
71.50
71.50
71.14
71.36
71.36
+0.07%
786,488
0.48
Dec 30, 2025
70.98
71.49
70.89
71.31
71.31
+0.46%
749,925
0.46
Dec 29, 2025
71.00
71.44
70.82
70.98
70.98
+0.48%
1,906,639
1.17
Dec 24, 2025
70.85
71.05
70.64
70.64
70.64
-0.42%
302,487
0.18
Dec 23, 2025
70.36
70.97
70.36
70.94
70.94
+0.75%
832,198
0.51
Dec 22, 2025
69.89
70.44
69.37
70.41
70.41
+0.44%
1,896,651
1.17
Dec 19, 2025
71.10
71.14
69.96
70.10
70.10
-1.10%
3,997,827
2.53
Dec 18, 2025
70.95
71.24
70.81
70.88
70.88
-0.42%
1,142,324
0.71
Dec 17, 2025
70.60
71.26
70.05
71.18
71.18
+0.89%
1,470,902
0.92
Dec 16, 2025
71.06
71.09
70.33
70.55
70.55
-0.70%
1,360,670
0.85
Dec 15, 2025
70.10
71.06
70.10
71.05
71.05
+1.27%
1,126,594
0.71
Dec 12, 2025
69.44
70.24
69.26
70.16
70.16
+1.31%
1,790,746
1.12
Dec 11, 2025
69.11
69.71
69.11
69.25
69.25
+0.20%
1,145,280
0.72
Dec 10, 2025
69.64
69.81
69.06
69.11
69.11
-0.73%
1,569,443
1.00
Dec 09, 2025
70.15
70.57
69.52
69.62
69.62
-0.77%
1,581,461
1.01
Dec 08, 2025
70.52
70.53
70.06
70.16
70.16
-0.74%
2,109,519
1.37
Dec 05, 2025
70.99
70.99
70.51
70.68
70.68
-0.60%
1,316,614
0.86
Dec 04, 2025
71.29
71.86
71.02
71.11
71.11
-0.25%
1,147,828
0.75
Dec 03, 2025
72.27
72.50
71.00
71.29
71.29
-1.36%
2,835,038
1.86
Dec 02, 2025
73.25
73.25
72.05
72.27
72.27
-1.09%
2,837,065
1.89
Dec 01, 2025
73.33
73.43
72.75
73.07
73.07
-0.26%
1,728,502
1.15
Nov 28, 2025
73.41
73.53
72.98
73.26
73.26
+0.03%
2,281,412
1.53
Nov 27, 2025
73.44
73.55
73.22
73.24
73.24
-0.48%
300,943
0.20
Nov 26, 2025
73.50
73.63
73.00
73.59
73.59
+0.46%
834,309
0.54
Nov 25, 2025
72.73
73.25
72.62
73.25
73.25
+0.95%
3,000,246
1.97
Nov 24, 2025
72.69
72.76
72.08
72.56
72.56
-0.14%
4,877,574
3.34
Nov 21, 2025
72.67
73.05
72.17
72.66
72.66
+0.12%
1,567,184
1.08
Nov 20, 2025
72.21
72.71
72.04
72.57
72.57
+0.18%
1,418,490
0.96
Nov 19, 2025
72.63
72.95
71.87
72.44
72.44
-0.33%
2,203,050
1.50
Nov 18, 2025
73.20
73.47
72.28
72.68
72.68
-0.79%
4,118,902
2.85
Nov 17, 2025
72.71
73.26
72.60
73.26
73.26
-0.10%
2,521,653
1.77
Nov 14, 2025
73.54
73.67
72.89
73.33
73.33
-0.15%
3,625,198
2.58
Nov 13, 2025
73.75
74.00
73.05
73.44
73.44
-0.41%
2,969,986
2.17
Nov 12, 2025
72.92
73.83
72.59
73.74
73.74
+1.51%
4,013,603
3.00
Nov 11, 2025
72.14
72.67
72.07
72.64
72.64
+0.87%
885,689
0.66
Nov 10, 2025
72.01
72.50
71.52
72.01
72.01
+0.07%
1,549,552
1.17
Nov 07, 2025
71.96
72.74
71.91
71.96
71.96
-0.22%
1,043,777
0.79
Nov 06, 2025
71.18
72.22
71.18
72.12
72.12
+1.15%
1,486,860
1.13
Nov 05, 2025
71.57
72.01
71.17
71.30
71.30
+0.08%
1,138,212
0.86
Rows: