Education
About Us
Working with TipRanks
Follow Us
Fortis Inc (TSE:FTS)
TSX:FTS
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
65.49
65.86
64.60
64.78
64.78
-1.02%
1,240,365
0.70
Jun 13, 2025
65.36
65.70
65.08
65.45
65.45
+0.31%
1,800,024
1.03
Jun 12, 2025
64.96
65.28
64.74
65.25
65.25
+0.76%
1,840,090
1.03
Jun 11, 2025
64.92
64.97
64.41
64.76
64.76
-0.26%
1,576,708
0.89
Jun 10, 2025
64.79
65.17
64.66
64.93
64.93
+0.23%
1,628,754
0.92
Jun 09, 2025
64.83
65.02
64.28
64.78
64.78
-0.40%
1,282,503
0.71
Jun 06, 2025
65.68
65.70
64.97
65.04
65.04
-0.96%
1,839,265
1.03
Jun 05, 2025
65.87
66.09
65.31
65.67
65.67
-0.36%
1,515,311
0.85
Jun 04, 2025
66.29
66.57
65.68
65.91
65.91
-0.78%
1,317,457
0.73
Jun 03, 2025
66.97
67.03
66.25
66.43
66.43
-0.46%
1,322,133
0.72
Jun 02, 2025
66.78
67.21
66.28
66.74
66.74
-0.46%
1,841,871
0.98
May 30, 2025
66.48
67.28
66.40
67.05
67.05
+0.72%
4,183,138
2.25
May 29, 2025
66.06
66.66
65.82
66.57
66.57
+0.50%
1,292,796
0.69
May 28, 2025
66.89
66.93
65.98
66.24
66.24
-1.24%
1,158,083
0.62
May 27, 2025
66.27
67.48
66.27
67.07
67.07
+1.22%
2,582,414
1.39
May 26, 2025
66.42
66.63
66.02
66.26
66.26
-0.12%
801,760
0.43
May 23, 2025
66.47
66.49
65.64
66.34
66.34
+0.27%
1,691,020
0.89
May 22, 2025
66.66
66.75
65.92
66.16
66.16
-0.87%
3,355,626
1.77
May 21, 2025
66.58
66.81
66.03
66.74
66.74
+0.38%
2,639,788
1.40
May 20, 2025
66.15
66.86
66.00
66.49
66.49
+0.90%
3,590,084
1.93
May 16, 2025
65.61
65.97
65.30
65.90
65.90
+0.74%
2,994,592
1.59
May 15, 2025
65.20
66.14
64.80
66.03
65.42
+2.63%
1,344,729
0.71
May 14, 2025
65.06
65.15
64.06
64.94
64.34
+1.02%
1,590,941
0.84
May 13, 2025
65.44
65.44
64.70
64.89
64.29
+0.20%
1,648,711
0.87
May 12, 2025
66.70
66.78
64.97
65.37
64.76
-1.38%
2,636,517
1.39
May 09, 2025
67.46
67.47
66.61
66.91
66.29
+0.03%
933,626
0.49
May 08, 2025
69.24
69.24
67.50
67.52
66.89
-0.99%
1,987,614
1.05
May 07, 2025
67.93
69.02
67.85
68.84
68.20
+2.90%
1,551,914
0.82
May 06, 2025
67.15
67.98
67.15
67.53
66.90
+1.26%
1,930,151
1.03
May 05, 2025
67.07
67.40
66.61
67.32
66.69
+1.30%
1,265,386
0.67
May 02, 2025
67.60
67.66
66.78
67.08
66.46
-0.13%
2,021,016
1.07
May 01, 2025
68.17
68.65
67.78
67.80
67.17
+0.25%
1,359,877
0.72
Apr 30, 2025
67.75
68.38
67.30
68.27
67.63
+2.03%
1,349,237
0.71
Apr 29, 2025
67.21
67.59
67.21
67.54
66.91
+1.48%
1,222,817
0.64
Apr 28, 2025
67.23
67.43
66.45
67.18
66.55
+0.70%
2,357,563
1.24
Apr 25, 2025
67.12
67.52
67.01
67.34
66.71
+1.02%
1,800,088
0.95
Apr 24, 2025
67.01
67.44
66.48
67.29
66.66
+1.29%
1,500,888
0.79
Apr 23, 2025
67.64
67.67
66.43
67.06
66.44
+0.07%
1,357,348
0.71
Apr 22, 2025
66.95
67.68
66.89
67.64
67.01
+2.53%
3,305,541
1.76
Apr 21, 2025
66.77
67.05
66.10
66.59
65.97
+0.77%
1,350,877
0.72
Apr 17, 2025
66.20
66.97
66.20
66.70
66.08
+1.90%
2,695,371
1.46
Apr 16, 2025
66.36
66.78
65.86
66.07
65.45
+0.83%
2,009,493
1.09
Apr 15, 2025
65.85
66.32
65.75
66.14
65.52
+1.48%
2,132,397
1.17
Apr 14, 2025
64.64
65.95
64.46
65.79
65.18
+2.74%
1,011,629
0.55
Apr 11, 2025
63.52
64.84
63.23
64.64
64.04
+3.19%
1,630,535
0.89
Apr 10, 2025
62.69
63.55
62.15
63.23
62.64
+1.83%
1,433,376
0.77
Apr 09, 2025
62.76
63.13
61.32
62.68
62.10
-0.28%
2,535,143
1.37
Apr 08, 2025
64.99
65.42
63.01
63.45
62.86
-0.42%
2,582,273
1.42
Apr 07, 2025
63.91
65.54
63.25
64.32
63.72
-1.19%
2,357,777
1.31
Apr 04, 2025
67.00
67.45
65.66
65.71
65.10
-0.53%
2,763,601
1.56
Rows: