Education
About Us
Working with TipRanks
Follow Us
Fortis Inc (TSE:FTS)
TSX:FTS
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
75.72
76.28
75.15
75.69
75.69
+0.05%
861,026
0.50
Mar 20, 2026
77.23
77.72
75.45
75.65
75.65
-2.03%
3,162,930
1.88
Mar 19, 2026
78.72
78.99
76.57
77.22
77.22
-2.29%
2,368,846
1.41
Mar 18, 2026
79.65
79.67
78.74
79.03
79.03
-0.99%
863,800
0.50
Mar 17, 2026
80.22
80.44
79.66
79.82
79.82
-0.35%
1,445,610
0.84
Mar 16, 2026
79.92
80.37
79.55
80.10
80.10
+0.23%
1,351,777
0.78
Mar 13, 2026
79.38
80.10
79.38
79.92
79.92
+0.96%
886,979
0.51
Mar 12, 2026
78.17
79.75
78.17
79.16
79.16
+1.58%
1,137,103
0.66
Mar 11, 2026
78.00
78.68
77.62
77.93
77.93
-0.33%
1,544,675
0.89
Mar 10, 2026
78.42
78.96
78.15
78.19
78.19
-0.41%
1,356,482
0.78
Mar 09, 2026
78.38
79.05
77.99
78.51
78.51
-0.10%
1,740,506
1.01
Mar 06, 2026
78.34
78.63
77.67
78.59
78.59
+0.36%
1,447,064
0.84
Mar 05, 2026
78.41
78.86
77.40
78.31
78.31
-0.53%
1,414,682
0.81
Mar 04, 2026
78.29
78.79
77.63
78.73
78.73
+0.45%
1,958,605
1.13
Mar 03, 2026
77.81
78.63
76.97
78.38
78.38
+0.46%
3,055,420
1.80
Mar 02, 2026
78.34
78.51
77.83
78.02
78.02
-0.57%
3,231,192
1.91
Feb 27, 2026
77.89
78.96
77.82
78.47
78.47
+1.19%
4,127,142
2.46
Feb 26, 2026
77.78
77.90
77.29
77.55
77.55
-0.33%
2,114,698
1.27
Feb 25, 2026
78.00
78.16
76.81
77.81
77.81
-0.05%
1,780,630
1.06
Feb 24, 2026
78.35
78.47
77.28
77.85
77.85
-0.50%
1,704,884
1.03
Feb 23, 2026
77.17
78.34
77.08
78.24
78.24
+1.62%
2,007,789
1.23
Feb 20, 2026
77.68
77.85
76.30
76.99
76.99
-0.50%
2,098,520
1.27
Feb 19, 2026
77.05
77.78
76.93
77.38
77.38
+0.26%
2,138,200
1.26
Feb 18, 2026
77.90
78.00
76.78
77.18
77.18
-0.68%
2,308,694
1.37
Feb 17, 2026
77.05
78.07
76.91
77.71
77.71
+1.21%
3,156,084
1.91
Feb 16, 2026
76.94
77.59
76.45
77.42
76.78
0.00%
0
0.00
Feb 13, 2026
76.94
77.59
76.45
77.42
76.78
+1.44%
2,457,795
1.43
Feb 12, 2026
74.65
77.27
74.43
76.32
75.69
+3.15%
3,071,644
1.80
Feb 11, 2026
74.06
74.33
73.54
73.99
73.38
+0.03%
1,783,326
1.03
Feb 10, 2026
73.50
74.25
73.25
73.97
73.36
+0.79%
2,046,336
1.17
Feb 09, 2026
73.77
73.97
72.93
73.39
72.78
-0.47%
1,218,654
0.68
Feb 06, 2026
75.16
75.48
73.66
73.74
73.13
-2.02%
1,934,310
1.09
Feb 05, 2026
74.42
75.49
74.16
75.26
74.64
+1.40%
1,673,562
0.94
Feb 04, 2026
73.88
74.93
73.68
74.22
73.61
+0.61%
2,528,781
1.44
Feb 03, 2026
72.20
73.81
71.91
73.77
73.16
+2.42%
2,348,885
1.35
Feb 02, 2026
73.51
73.75
71.41
72.03
71.43
-0.78%
3,152,129
1.85
Jan 30, 2026
72.74
72.75
71.36
72.60
72.00
+0.37%
2,407,017
1.42
Jan 29, 2026
72.46
72.94
72.20
72.33
71.73
+0.01%
2,484,929
1.48
Jan 28, 2026
72.66
73.08
72.18
72.32
71.72
-0.81%
2,659,760
1.61
Jan 27, 2026
72.52
73.28
72.50
72.91
72.31
+0.57%
1,191,374
0.72
Jan 26, 2026
72.42
72.79
72.12
72.50
71.90
+0.43%
1,985,941
1.20
Jan 23, 2026
72.10
72.21
71.37
72.19
71.59
+0.14%
1,561,174
0.94
Jan 22, 2026
72.49
72.88
72.08
72.09
71.49
-0.33%
1,174,773
0.70
Jan 21, 2026
72.63
72.94
72.04
72.33
71.73
-0.19%
1,716,731
1.03
Jan 20, 2026
72.48
72.63
71.28
72.47
71.87
-0.03%
3,560,708
2.18
Jan 19, 2026
72.25
72.55
71.70
72.49
71.89
+0.29%
1,213,711
0.74
Jan 16, 2026
71.57
72.36
71.50
72.28
71.68
+0.65%
1,700,612
1.04
Jan 15, 2026
72.28
72.58
71.53
71.81
71.22
-0.39%
1,703,040
1.04
Jan 14, 2026
71.54
72.23
71.41
72.09
71.49
+1.18%
2,490,239
1.55
Jan 13, 2026
71.21
71.47
70.43
71.25
70.66
-0.04%
1,231,368
0.77
Rows: