Education
About Us
Working with TipRanks
Follow Us
Fortis Inc (TSE:FTS)
TSX:FTS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
69.44
70.24
69.26
70.16
70.16
+1.31%
1,790,746
1.12
Dec 11, 2025
69.11
69.71
69.11
69.25
69.25
+0.20%
1,145,280
0.72
Dec 10, 2025
69.64
69.81
69.06
69.11
69.11
-0.73%
1,569,443
1.00
Dec 09, 2025
70.15
70.57
69.52
69.62
69.62
-0.77%
1,581,461
1.01
Dec 08, 2025
70.52
70.53
70.06
70.16
70.16
-0.74%
2,109,519
1.37
Dec 05, 2025
70.99
70.99
70.51
70.68
70.68
-0.60%
1,316,614
0.86
Dec 04, 2025
71.29
71.86
71.02
71.11
71.11
-0.25%
1,147,828
0.75
Dec 03, 2025
72.27
72.50
71.00
71.29
71.29
-1.36%
2,835,038
1.86
Dec 02, 2025
73.25
73.25
72.05
72.27
72.27
-1.09%
2,837,065
1.89
Dec 01, 2025
73.33
73.43
72.75
73.07
73.07
-0.26%
1,728,502
1.15
Nov 28, 2025
73.41
73.53
72.98
73.26
73.26
+0.03%
2,281,412
1.53
Nov 27, 2025
73.44
73.55
73.22
73.24
73.24
-0.48%
300,943
0.20
Nov 26, 2025
73.50
73.63
73.00
73.59
73.59
+0.46%
834,309
0.54
Nov 25, 2025
72.73
73.25
72.62
73.25
73.25
+0.95%
3,000,246
1.97
Nov 24, 2025
72.69
72.76
72.08
72.56
72.56
-0.14%
4,877,574
3.34
Nov 21, 2025
72.67
73.05
72.17
72.66
72.66
+0.12%
1,567,184
1.08
Nov 20, 2025
72.21
72.71
72.04
72.57
72.57
+0.18%
1,418,490
0.96
Nov 19, 2025
72.63
72.95
71.87
72.44
72.44
-0.33%
2,203,050
1.50
Nov 18, 2025
73.20
73.47
72.28
72.68
72.68
-0.79%
4,118,902
2.85
Nov 17, 2025
72.71
73.26
72.60
73.26
73.26
-0.10%
2,521,653
1.77
Nov 14, 2025
73.54
73.67
72.89
73.33
73.33
-0.15%
3,625,198
2.58
Nov 13, 2025
73.75
74.00
73.05
73.44
73.44
-0.41%
2,969,986
2.17
Nov 12, 2025
72.92
73.83
72.59
73.74
73.74
+1.51%
4,013,603
3.00
Nov 11, 2025
72.14
72.67
72.07
72.64
72.64
+0.87%
885,689
0.66
Nov 10, 2025
72.01
72.50
71.52
72.01
72.01
+0.07%
1,549,552
1.17
Nov 07, 2025
71.96
72.74
71.91
71.96
71.96
-0.22%
1,043,777
0.79
Nov 06, 2025
71.18
72.22
71.18
72.12
72.12
+1.15%
1,486,860
1.13
Nov 05, 2025
71.57
72.01
71.17
71.30
71.30
+0.08%
1,138,212
0.86
Nov 04, 2025
70.15
71.96
69.99
71.24
71.24
+1.79%
1,500,494
1.13
Nov 03, 2025
70.38
70.67
69.81
69.99
69.99
-0.72%
1,808,404
1.35
Oct 31, 2025
70.77
70.77
70.07
70.50
70.50
-0.23%
987,168
0.74
Oct 30, 2025
70.18
70.79
70.17
70.66
70.66
+0.94%
1,073,204
0.80
Oct 29, 2025
70.50
70.88
69.46
70.00
70.00
-0.92%
1,806,283
1.35
Oct 28, 2025
71.51
71.70
70.55
70.65
70.65
-1.24%
2,143,321
1.62
Oct 27, 2025
71.88
72.00
71.16
71.54
71.54
-0.58%
2,027,882
1.55
Oct 24, 2025
72.29
72.54
71.89
71.96
71.96
-0.42%
878,407
0.67
Oct 23, 2025
73.06
73.10
72.21
72.26
72.26
-0.84%
1,672,961
1.28
Oct 22, 2025
72.30
73.43
72.26
72.87
72.87
+0.62%
2,172,388
1.66
Oct 21, 2025
72.33
72.63
72.09
72.42
72.42
-0.01%
1,363,770
1.04
Oct 20, 2025
72.57
72.95
72.12
72.43
72.43
-0.06%
1,339,975
1.02
Oct 17, 2025
72.29
72.52
72.04
72.47
72.47
+0.21%
627,652
0.48
Oct 16, 2025
72.30
72.56
71.97
72.32
72.32
+0.22%
1,181,652
0.90
Oct 15, 2025
71.50
72.19
71.50
72.16
72.16
+0.81%
925,305
0.71
Oct 14, 2025
71.70
72.14
71.48
71.58
71.58
+0.17%
1,657,758
1.27
Oct 10, 2025
70.40
71.49
70.13
71.46
71.46
+1.82%
773,330
0.59
Oct 09, 2025
70.46
70.63
70.03
70.18
70.18
-0.18%
601,947
0.46
Oct 08, 2025
70.37
70.40
69.83
70.31
70.31
-0.04%
724,513
0.55
Oct 07, 2025
70.42
70.72
70.02
70.34
70.34
-0.11%
728,002
0.55
Oct 06, 2025
70.01
70.45
69.26
70.42
70.42
+0.40%
622,266
0.47
Oct 03, 2025
70.04
70.86
70.04
70.14
70.14
-0.07%
755,267
0.57
Rows: