Fortis (TSE:FTS)
NYSE:FTS
Want to see TSE:FTS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
77.47
77.86
76.22
76.26
76.26
-1.43%
3,796,498
2.48
May 28, 2026
78.69
78.90
77.22
77.37
77.37
-1.50%
2,347,224
1.50
May 27, 2026
77.99
78.85
77.93
78.55
78.55
+0.45%
2,840,688
1.83
May 26, 2026
78.46
78.71
77.66
78.20
78.20
-0.28%
2,119,597
1.37
May 25, 2026
77.99
78.42
77.67
78.42
78.42
+0.55%
402,750
0.26
May 22, 2026
77.53
78.17
77.37
77.99
77.99
+0.74%
1,289,085
0.82
May 21, 2026
77.01
77.83
76.80
77.42
77.42
+0.83%
1,814,326
1.15
May 20, 2026
76.56
77.45
76.51
76.78
76.78
-0.03%
1,274,546
0.80
May 19, 2026
75.47
77.14
75.47
76.80
76.80
+2.06%
1,889,305
1.18
May 15, 2026
76.90
77.11
75.18
75.25
75.25
-1.98%
1,696,066
1.04
May 14, 2026
77.20
77.72
77.12
77.41
76.77
+0.47%
932,307
0.58
May 13, 2026
77.00
77.34
76.34
77.05
76.41
-0.13%
1,612,426
0.99
May 12, 2026
77.19
77.61
76.87
77.15
76.51
+0.34%
1,781,191
1.08
May 11, 2026
76.79
77.49
76.79
76.89
76.25
+0.20%
1,554,458
0.94
May 08, 2026
76.57
77.30
76.36
76.74
76.11
+0.12%
1,716,933
1.04
May 07, 2026
76.68
76.82
76.09
76.65
76.02
+0.04%
964,020
0.58
May 06, 2026
78.15
78.19
76.56
76.62
75.99
-2.18%
1,607,251
0.97
May 05, 2026
77.83
78.74
77.57
78.33
77.68
+1.06%
1,940,160
1.17
May 04, 2026
77.49
78.11
77.08
77.51
76.87
-0.30%
3,475,030
2.11
May 01, 2026
77.57
78.49
77.43
77.74
77.10
+0.08%
604,944
0.36
Apr 30, 2026
77.34
78.01
77.20
77.68
77.04
+0.90%
1,988,291
1.18
Apr 29, 2026
76.96
77.55
76.73
76.99
76.35
-0.38%
1,476,695
0.87
Apr 28, 2026
77.38
77.94
77.09
77.28
76.64
+0.62%
2,302,858
1.35
Apr 27, 2026
77.00
77.36
76.65
76.80
76.17
-0.30%
2,969,375
1.74
Apr 24, 2026
77.38
77.82
76.92
77.03
76.39
-0.59%
1,417,644
0.83
Apr 23, 2026
75.91
77.56
75.90
77.49
76.85
+2.28%
1,608,124
0.94
Apr 22, 2026
76.56
76.95
75.53
75.76
75.13
-0.89%
1,333,458
0.78
Apr 21, 2026
76.86
77.08
75.96
76.44
75.81
-0.67%
1,834,262
1.08
Apr 20, 2026
78.04
78.38
76.71
76.96
76.32
-1.24%
1,228,997
0.72
Apr 17, 2026
77.75
78.02
76.83
77.93
77.29
-0.01%
1,348,307
0.77
Apr 16, 2026
78.22
78.42
77.33
77.94
77.30
-0.27%
1,103,208
0.63
Apr 15, 2026
78.09
78.46
77.78
78.15
77.50
-0.31%
877,399
0.50
Apr 14, 2026
78.29
78.61
77.70
78.39
77.74
-0.09%
1,118,492
0.63
Apr 13, 2026
79.70
79.70
78.26
78.46
77.81
-1.58%
1,595,818
0.90
Apr 10, 2026
79.08
80.69
79.08
79.72
79.06
+0.53%
883,518
0.50
Apr 09, 2026
79.54
80.24
79.25
79.30
78.64
-0.01%
1,004,901
0.56
Apr 08, 2026
79.19
79.73
78.25
79.31
78.65
-0.34%
1,495,845
0.84
Apr 07, 2026
78.69
80.04
78.69
79.58
78.92
+0.95%
934,325
0.52
Apr 06, 2026
78.85
79.32
78.65
78.83
78.18
-0.24%
1,098,863
0.62
Apr 03, 2026
78.78
79.37
78.39
79.02
78.37
0.00%
0
0.00
Apr 02, 2026
78.78
79.37
78.39
79.02
78.37
+1.07%
1,612,619
0.90
Apr 01, 2026
77.68
78.27
77.07
78.18
77.53
+0.73%
1,021,852
0.57
Mar 31, 2026
78.00
78.50
77.17
77.61
76.97
-0.58%
1,293,030
0.73
Mar 30, 2026
77.80
78.81
77.72
78.06
77.41
+1.00%
1,563,783
0.89
Mar 27, 2026
76.93
77.30
76.69
77.29
76.65
+0.25%
1,178,987
0.68
Mar 26, 2026
76.62
77.24
76.45
77.10
76.46
+0.81%
655,675
0.37
Mar 25, 2026
76.40
77.09
75.98
76.48
75.85
+0.84%
1,218,461
0.70
Mar 24, 2026
75.53
76.45
75.32
75.84
75.21
+0.20%
782,694
0.45
Mar 23, 2026
75.72
76.28
75.15
75.69
75.06
+0.05%
861,026
0.50
Mar 20, 2026
77.23
77.72
75.45
75.65
75.02
-2.03%
3,162,930
1.88
Rows: