Education
About Us
Working with TipRanks
Follow Us
Firan Tech (TSE:FTG)
TSX:FTG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.92
15.00
14.49
14.59
14.59
-2.80%
134,094
2.52
Jan 29, 2026
16.00
16.03
14.91
15.01
15.01
-6.07%
183,643
3.57
Jan 28, 2026
15.39
16.10
15.00
15.98
15.98
+5.27%
328,227
6.99
Jan 27, 2026
14.71
15.42
14.70
15.18
15.18
+3.55%
100,376
2.19
Jan 26, 2026
14.91
15.12
14.55
14.66
14.66
-2.85%
69,998
1.54
Jan 23, 2026
14.66
15.24
14.45
15.09
15.09
+2.93%
107,490
2.38
Jan 22, 2026
14.20
14.77
13.88
14.66
14.66
+4.71%
62,682
1.38
Jan 21, 2026
14.39
14.39
13.82
14.00
14.00
-1.69%
99,493
2.22
Jan 20, 2026
14.05
14.25
13.71
14.24
14.24
+0.64%
93,704
2.10
Jan 19, 2026
14.16
14.22
13.83
13.94
13.94
-1.48%
30,032
0.66
Jan 16, 2026
13.82
14.25
13.78
14.15
14.15
+2.17%
135,000
3.07
Jan 15, 2026
13.55
13.88
13.40
13.85
13.85
+3.20%
46,147
1.05
Jan 14, 2026
13.98
13.98
13.19
13.42
13.42
-3.10%
73,189
1.49
Jan 13, 2026
13.30
14.05
13.30
13.85
13.85
+4.69%
105,324
2.00
Jan 12, 2026
13.44
13.45
13.00
13.23
13.23
-1.27%
85,808
1.50
Jan 09, 2026
12.25
13.42
12.20
13.40
13.40
+10.38%
145,523
2.56
Jan 08, 2026
12.20
12.34
11.93
12.14
12.14
+1.68%
56,142
0.97
Jan 07, 2026
11.56
12.00
11.51
11.94
11.94
+3.11%
55,337
0.92
Jan 06, 2026
11.50
11.68
11.50
11.58
11.58
+0.35%
15,861
0.26
Jan 05, 2026
11.72
11.84
11.53
11.54
11.54
-0.60%
37,817
0.62
Jan 02, 2026
11.47
11.65
11.47
11.61
11.61
+0.52%
21,470
0.35
Jan 01, 2026
11.78
11.80
11.49
11.55
11.55
0.00%
0
0.00
Dec 31, 2025
11.78
11.80
11.49
11.55
11.55
+0.61%
14,867
0.24
Dec 30, 2025
11.70
11.70
11.45
11.48
11.48
-0.09%
15,295
0.24
Dec 29, 2025
11.99
11.99
11.49
11.49
11.49
-2.71%
27,093
0.42
Dec 26, 2025
11.99
12.00
11.76
11.81
11.81
0.00%
0
0.00
Dec 25, 2025
11.99
12.00
11.76
11.81
11.81
0.00%
0
0.00
Dec 24, 2025
11.99
12.00
11.76
11.81
11.81
+0.08%
5,381
0.08
Dec 23, 2025
11.75
11.85
11.65
11.80
11.80
+0.94%
34,633
0.51
Dec 22, 2025
11.57
11.75
11.57
11.69
11.69
+0.86%
25,789
0.38
Dec 19, 2025
11.50
11.76
11.50
11.59
11.59
+0.78%
24,754
0.36
Dec 18, 2025
11.33
11.55
11.33
11.50
11.50
+0.70%
33,176
0.48
Dec 17, 2025
11.48
11.56
11.41
11.42
11.42
-0.70%
23,831
0.34
Dec 16, 2025
11.20
11.67
11.20
11.50
11.50
+1.95%
49,458
0.71
Dec 15, 2025
11.23
11.47
11.13
11.28
11.28
+1.53%
38,987
0.56
Dec 12, 2025
11.01
11.12
10.80
11.11
11.11
+0.18%
35,161
0.51
Dec 11, 2025
11.09
11.14
11.02
11.09
11.09
-0.27%
12,912
0.19
Dec 10, 2025
11.23
11.24
11.04
11.12
11.12
+1.18%
9,603
0.14
Dec 09, 2025
11.00
11.06
10.97
10.99
10.99
-0.27%
16,750
0.24
Dec 08, 2025
11.10
11.10
10.88
11.02
11.02
-0.27%
14,529
0.20
Dec 05, 2025
11.19
11.25
10.99
11.05
11.05
-1.25%
16,740
0.24
Dec 04, 2025
11.03
11.35
11.03
11.19
11.19
-0.09%
17,909
0.25
Dec 03, 2025
11.01
11.24
11.01
11.20
11.20
+0.90%
7,323
0.10
Dec 02, 2025
11.21
11.21
10.95
11.10
11.10
-1.60%
35,031
0.49
Dec 01, 2025
11.46
11.46
11.04
11.28
11.28
-0.62%
32,112
0.45
Nov 28, 2025
11.22
11.42
11.09
11.35
11.35
+2.07%
50,295
0.71
Nov 27, 2025
10.89
11.30
10.88
11.12
11.12
+3.06%
40,411
0.56
Nov 26, 2025
10.47
11.24
10.35
10.79
10.79
+4.25%
48,980
0.68
Nov 25, 2025
10.35
10.45
10.28
10.35
10.35
+0.19%
27,517
0.37
Nov 24, 2025
10.23
10.38
10.11
10.33
10.33
+2.28%
50,740
0.69
Rows: