Firan Tech (TSE:FTG)
TSX:FTG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.65
20.65
18.75
19.10
19.10
-3.19%
114,727
0.99
Apr 09, 2026
22.00
22.20
19.40
19.73
19.73
-10.89%
216,442
1.90
Apr 08, 2026
21.77
22.87
21.51
22.14
22.14
+4.43%
109,314
0.95
Apr 07, 2026
20.50
21.28
20.43
21.20
21.20
+2.27%
97,429
0.86
Apr 06, 2026
20.81
21.00
20.34
20.73
20.73
-0.34%
92,557
0.82
Apr 03, 2026
19.56
20.86
19.43
20.80
20.80
0.00%
0
0.00
Apr 02, 2026
19.56
20.86
19.43
20.80
20.80
+4.16%
93,049
0.83
Apr 01, 2026
18.95
19.98
18.71
19.97
19.97
+7.19%
100,275
0.90
Mar 31, 2026
17.55
18.72
17.55
18.63
18.63
+6.09%
92,846
0.84
Mar 30, 2026
17.39
17.68
17.02
17.56
17.56
+0.98%
76,003
0.70
Mar 27, 2026
16.98
17.40
16.81
17.39
17.39
+1.87%
71,548
0.66
Mar 26, 2026
17.80
17.80
16.86
17.07
17.07
-4.53%
90,350
0.84
Mar 25, 2026
17.71
18.25
17.71
17.88
17.88
+1.25%
70,262
0.66
Mar 24, 2026
17.87
18.15
17.26
17.66
17.66
-2.65%
61,485
0.59
Mar 23, 2026
16.62
18.32
16.62
18.14
18.14
+8.62%
109,759
1.06
Mar 20, 2026
17.65
17.66
16.39
16.70
16.70
-5.33%
130,667
1.28
Mar 19, 2026
18.01
18.01
17.32
17.64
17.64
-3.29%
122,015
1.22
Mar 18, 2026
18.37
18.74
17.93
18.24
18.24
-0.11%
39,005
0.39
Mar 17, 2026
18.45
18.80
18.03
18.26
18.26
-1.51%
47,087
0.47
Mar 16, 2026
18.16
19.05
18.16
18.54
18.54
+2.04%
61,070
0.62
Mar 13, 2026
19.37
19.54
18.05
18.17
18.17
-5.61%
71,217
0.72
Mar 12, 2026
19.86
19.86
19.20
19.25
19.25
-3.22%
35,239
0.36
Mar 11, 2026
19.84
20.32
19.76
19.89
19.89
-1.00%
34,800
0.35
Mar 10, 2026
19.91
20.64
19.91
20.09
20.09
+2.24%
73,341
0.75
Mar 09, 2026
18.81
19.75
18.79
19.65
19.65
+1.76%
102,677
1.06
Mar 06, 2026
18.90
19.88
18.89
19.31
19.31
-1.38%
84,782
0.89
Mar 05, 2026
20.33
20.51
19.15
19.58
19.58
-3.88%
112,539
1.20
Mar 04, 2026
20.40
20.66
20.25
20.37
20.37
+1.04%
66,222
0.71
Mar 03, 2026
20.24
20.30
19.02
20.16
20.16
-3.49%
152,084
1.67
Mar 02, 2026
21.59
21.63
20.72
20.89
20.89
-3.15%
198,722
2.26
Feb 27, 2026
20.99
22.07
20.80
21.57
21.57
+2.23%
236,242
2.79
Feb 26, 2026
21.00
21.11
20.03
21.10
21.10
-0.47%
203,998
2.49
Feb 25, 2026
19.95
21.34
19.95
21.20
21.20
+6.64%
286,068
3.65
Feb 24, 2026
19.90
19.99
19.67
19.88
19.88
-0.40%
205,517
2.71
Feb 23, 2026
19.13
20.00
19.04
19.96
19.96
+5.50%
234,120
3.22
Feb 20, 2026
17.70
18.92
17.64
18.92
18.92
+7.13%
365,425
5.42
Feb 19, 2026
16.50
18.05
15.20
17.66
17.66
+6.71%
333,238
5.30
Feb 18, 2026
16.51
16.72
16.32
16.55
16.55
+1.10%
151,148
2.47
Feb 17, 2026
15.64
16.48
15.35
16.37
16.37
+6.99%
131,873
2.20
Feb 16, 2026
14.98
15.39
14.84
15.30
15.30
0.00%
0
0.00
Feb 13, 2026
14.98
15.39
14.84
15.30
15.30
+2.41%
44,859
0.74
Feb 12, 2026
15.49
15.52
14.89
14.94
14.94
-3.80%
89,983
1.51
Feb 11, 2026
16.00
16.00
15.20
15.53
15.53
-1.02%
84,787
1.41
Feb 10, 2026
15.89
16.00
15.65
15.99
15.99
+1.91%
66,107
1.09
Feb 09, 2026
15.20
15.82
15.12
15.69
15.69
+4.60%
67,502
1.12
Feb 06, 2026
14.36
15.08
14.36
15.00
15.00
+3.81%
103,757
1.75
Feb 05, 2026
15.19
15.38
14.40
14.45
14.45
-6.47%
173,706
3.04
Feb 04, 2026
15.75
15.81
15.07
15.45
15.45
-1.84%
103,365
1.83
Feb 03, 2026
15.75
15.82
15.11
15.74
15.74
+1.61%
109,490
1.96
Feb 02, 2026
14.60
15.60
14.34
15.49
15.49
+6.17%
140,205
2.58
Rows: