Education
About Us
Working with TipRanks
Follow Us
Firan Tech (TSE:FTG)
TSX:FTG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.75
11.85
11.65
11.80
11.80
+0.94%
34,633
0.51
Dec 22, 2025
11.57
11.75
11.57
11.69
11.69
+0.86%
25,789
0.38
Dec 19, 2025
11.50
11.76
11.50
11.59
11.59
+0.78%
24,754
0.36
Dec 18, 2025
11.33
11.55
11.33
11.50
11.50
+0.70%
33,176
0.48
Dec 17, 2025
11.48
11.56
11.41
11.42
11.42
-0.70%
23,831
0.34
Dec 16, 2025
11.20
11.67
11.20
11.50
11.50
+1.95%
49,458
0.71
Dec 15, 2025
11.23
11.47
11.13
11.28
11.28
+1.53%
38,987
0.56
Dec 12, 2025
11.01
11.12
10.80
11.11
11.11
+0.18%
35,161
0.51
Dec 11, 2025
11.09
11.14
11.02
11.09
11.09
-0.27%
12,912
0.19
Dec 10, 2025
11.23
11.24
11.04
11.12
11.12
+1.18%
9,603
0.14
Dec 09, 2025
11.00
11.06
10.97
10.99
10.99
-0.27%
16,750
0.24
Dec 08, 2025
11.10
11.10
10.88
11.02
11.02
-0.27%
14,529
0.20
Dec 05, 2025
11.19
11.25
10.99
11.05
11.05
-1.25%
16,740
0.24
Dec 04, 2025
11.03
11.35
11.03
11.19
11.19
-0.09%
17,909
0.25
Dec 03, 2025
11.01
11.24
11.01
11.20
11.20
+0.90%
7,323
0.10
Dec 02, 2025
11.21
11.21
10.95
11.10
11.10
-1.60%
35,031
0.49
Dec 01, 2025
11.46
11.46
11.04
11.28
11.28
-0.62%
32,112
0.45
Nov 28, 2025
11.22
11.42
11.09
11.35
11.35
+2.07%
50,295
0.71
Nov 27, 2025
10.89
11.30
10.88
11.12
11.12
+3.06%
40,411
0.56
Nov 26, 2025
10.47
11.24
10.35
10.79
10.79
+4.25%
48,980
0.68
Nov 25, 2025
10.35
10.45
10.28
10.35
10.35
+0.19%
27,517
0.37
Nov 24, 2025
10.23
10.38
10.11
10.33
10.33
+2.28%
50,740
0.69
Nov 21, 2025
10.06
10.23
9.92
10.10
10.10
0.00%
40,448
0.55
Nov 20, 2025
10.43
10.53
10.03
10.10
10.10
-2.88%
53,291
0.73
Nov 19, 2025
10.31
10.55
10.31
10.40
10.40
+0.97%
46,489
0.64
Nov 18, 2025
10.25
10.40
10.12
10.30
10.30
-1.06%
39,226
0.53
Nov 17, 2025
11.16
11.25
10.28
10.41
10.41
-1.70%
37,262
0.51
Nov 14, 2025
10.25
10.81
10.20
10.59
10.59
+1.83%
123,036
1.71
Nov 13, 2025
11.13
11.13
10.34
10.40
10.40
-5.63%
101,880
1.44
Nov 12, 2025
11.02
11.23
10.91
11.02
11.02
-0.45%
20,490
0.29
Nov 11, 2025
11.24
11.24
11.01
11.07
11.07
-1.42%
45,417
0.64
Nov 10, 2025
11.04
11.52
11.04
11.23
11.23
+0.63%
47,323
0.66
Nov 07, 2025
11.30
11.31
10.92
11.16
11.16
-1.24%
59,589
0.84
Nov 06, 2025
11.34
11.45
11.28
11.30
11.30
-0.88%
75,066
1.07
Nov 05, 2025
10.88
11.51
10.88
11.40
11.40
+2.70%
42,549
0.61
Nov 04, 2025
11.10
11.22
10.89
11.10
11.10
0.00%
51,759
0.74
Nov 03, 2025
10.94
11.19
10.81
11.10
11.10
+1.65%
78,889
1.14
Oct 31, 2025
10.84
11.06
10.71
10.92
10.92
+0.18%
43,400
0.63
Oct 30, 2025
10.80
11.15
10.80
10.90
10.90
0.00%
33,609
0.49
Oct 29, 2025
11.10
11.33
10.84
10.90
10.90
-2.24%
39,184
0.58
Oct 28, 2025
11.09
11.17
10.95
11.15
11.15
+0.54%
98,613
1.48
Oct 27, 2025
11.28
11.28
10.92
11.09
11.09
+0.09%
74,592
1.13
Oct 24, 2025
11.36
11.36
11.08
11.08
11.08
-0.63%
57,178
0.86
Oct 23, 2025
10.61
11.30
10.60
11.15
11.15
+5.49%
83,765
1.28
Oct 22, 2025
10.23
10.73
10.23
10.57
10.57
+4.04%
69,414
1.07
Oct 21, 2025
10.39
10.39
10.03
10.16
10.16
-1.55%
53,650
0.83
Oct 20, 2025
10.25
10.40
10.25
10.32
10.32
+1.47%
37,940
0.59
Oct 17, 2025
10.13
10.22
9.78
10.17
10.17
+0.49%
418,065
7.16
Oct 16, 2025
10.56
10.60
10.12
10.12
10.12
-3.89%
322,479
5.96
Oct 15, 2025
10.26
10.65
10.25
10.53
10.53
+2.63%
356,440
7.31
Rows: