Firan Tech (TSE:FTG)
TSX:FTG
Want to see TSE:FTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
26.21
26.63
25.67
26.28
26.28
+1.74%
120,984
1.34
May 28, 2026
24.52
25.97
24.33
25.83
25.83
+3.82%
100,880
1.09
May 27, 2026
24.01
25.80
23.87
24.88
24.88
+2.64%
162,158
1.74
May 26, 2026
21.70
24.27
21.55
24.24
24.24
+12.64%
235,952
2.51
May 25, 2026
20.80
21.66
20.75
21.52
21.52
+4.87%
112,011
1.17
May 22, 2026
20.30
20.77
20.01
20.52
20.52
+1.68%
102,375
1.05
May 21, 2026
19.67
20.28
19.52
20.18
20.18
+1.41%
66,097
0.65
May 20, 2026
19.00
20.18
19.00
19.90
19.90
+4.24%
117,401
1.11
May 19, 2026
19.57
20.13
19.01
19.09
19.09
-4.74%
114,523
1.08
May 15, 2026
20.00
20.08
19.70
20.04
20.04
-0.20%
62,024
0.58
May 14, 2026
20.33
20.38
19.50
20.08
20.08
-1.03%
90,651
0.85
May 13, 2026
20.20
20.42
19.82
20.29
20.29
+0.95%
79,339
0.75
May 12, 2026
20.77
20.77
19.88
20.10
20.10
-2.99%
69,439
0.66
May 11, 2026
20.62
21.00
20.61
20.72
20.72
-0.77%
51,685
0.49
May 08, 2026
21.00
21.34
20.48
20.88
20.88
-0.33%
47,787
0.45
May 07, 2026
21.14
21.47
20.75
20.95
20.95
+0.14%
61,453
0.58
May 06, 2026
20.89
21.40
20.70
20.92
20.92
+0.24%
116,341
1.09
May 05, 2026
20.64
21.02
20.58
20.87
20.87
+1.41%
67,273
0.62
May 04, 2026
20.36
20.77
20.29
20.58
20.58
+1.43%
57,430
0.53
May 01, 2026
19.95
20.40
19.95
20.29
20.29
+1.70%
58,900
0.54
Apr 30, 2026
18.92
20.02
18.92
19.95
19.95
+5.61%
55,249
0.50
Apr 29, 2026
19.61
19.65
18.42
18.89
18.89
-3.82%
98,301
0.88
Apr 28, 2026
19.85
19.85
19.14
19.64
19.64
-2.24%
85,397
0.75
Apr 27, 2026
20.13
20.40
19.82
20.09
20.09
-0.25%
91,993
0.79
Apr 24, 2026
20.19
20.51
19.37
20.14
20.14
+1.31%
95,418
0.81
Apr 23, 2026
20.66
20.86
19.59
19.88
19.88
-4.19%
232,023
2.03
Apr 22, 2026
20.60
21.24
20.60
20.75
20.75
+0.83%
61,714
0.54
Apr 21, 2026
20.76
20.87
20.39
20.58
20.58
-0.96%
92,684
0.81
Apr 20, 2026
20.61
21.10
20.49
20.78
20.78
+1.37%
47,032
0.41
Apr 17, 2026
21.25
21.78
20.50
20.50
20.50
-3.07%
67,692
0.58
Apr 16, 2026
20.66
21.24
20.40
21.15
21.15
+2.42%
69,387
0.60
Apr 15, 2026
20.54
21.00
20.49
20.65
20.65
+2.08%
68,335
0.59
Apr 14, 2026
19.76
20.40
19.70
20.23
20.23
+2.79%
78,579
0.68
Apr 13, 2026
18.88
19.89
18.78
19.68
19.68
+3.04%
57,599
0.50
Apr 10, 2026
20.65
20.65
18.75
19.10
19.10
-3.19%
114,727
0.99
Apr 09, 2026
22.00
22.20
19.40
19.73
19.73
-10.89%
216,442
1.90
Apr 08, 2026
21.77
22.87
21.51
22.14
22.14
+4.43%
109,314
0.95
Apr 07, 2026
20.50
21.28
20.43
21.20
21.20
+2.27%
97,429
0.86
Apr 06, 2026
20.81
21.00
20.34
20.73
20.73
-0.34%
92,557
0.82
Apr 03, 2026
19.56
20.86
19.43
20.80
20.80
0.00%
0
0.00
Apr 02, 2026
19.56
20.86
19.43
20.80
20.80
+4.16%
93,049
0.83
Apr 01, 2026
18.95
19.98
18.71
19.97
19.97
+7.19%
100,275
0.90
Mar 31, 2026
17.55
18.72
17.55
18.63
18.63
+6.09%
92,846
0.84
Mar 30, 2026
17.39
17.68
17.02
17.56
17.56
+0.98%
76,003
0.70
Mar 27, 2026
16.98
17.40
16.81
17.39
17.39
+1.87%
71,548
0.66
Mar 26, 2026
17.80
17.80
16.86
17.07
17.07
-4.53%
90,350
0.84
Mar 25, 2026
17.71
18.25
17.71
17.88
17.88
+1.25%
70,262
0.66
Mar 24, 2026
17.87
18.15
17.26
17.66
17.66
-2.65%
61,485
0.59
Mar 23, 2026
16.62
18.32
16.62
18.14
18.14
+8.62%
109,759
1.06
Mar 20, 2026
17.65
17.66
16.39
16.70
16.70
-5.33%
130,667
1.28
Rows: