Education
About Us
Working with TipRanks
Follow Us
Fiera Capital A (TSE:FSZ)
TSX:FSZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.11
6.13
6.06
6.06
6.06
-0.49%
284,668
0.80
Dec 18, 2025
6.00
6.10
6.00
6.09
6.09
+1.33%
382,525
1.08
Dec 17, 2025
5.99
6.05
5.98
6.01
6.01
+0.33%
427,017
1.22
Dec 16, 2025
5.94
6.00
5.90
5.99
5.99
+0.34%
277,636
0.79
Dec 15, 2025
5.93
5.98
5.90
5.97
5.97
+0.67%
270,654
0.77
Dec 12, 2025
5.93
5.95
5.91
5.93
5.93
0.00%
240,331
0.68
Dec 11, 2025
5.97
5.99
5.92
5.93
5.93
-1.00%
302,352
0.87
Dec 10, 2025
5.96
6.00
5.91
5.99
5.99
+0.84%
367,548
1.05
Dec 09, 2025
5.90
6.00
5.90
5.94
5.94
+0.85%
183,810
0.52
Dec 08, 2025
5.93
5.96
5.88
5.89
5.89
-1.17%
327,933
0.92
Dec 05, 2025
5.99
6.00
5.94
5.96
5.96
-0.67%
358,710
1.00
Dec 04, 2025
6.02
6.07
6.00
6.00
6.00
-0.33%
279,507
0.79
Dec 03, 2025
5.98
6.05
5.97
6.02
6.02
+0.50%
200,868
0.56
Dec 02, 2025
6.04
6.04
5.96
5.99
5.99
-0.33%
415,940
1.17
Dec 01, 2025
6.06
6.07
5.99
6.01
6.01
-0.83%
521,828
1.49
Nov 28, 2025
6.10
6.10
6.03
6.06
6.06
-0.33%
212,949
0.61
Nov 27, 2025
6.15
6.15
6.04
6.08
6.08
-0.65%
547,861
1.58
Nov 26, 2025
6.11
6.14
6.02
6.12
6.12
-0.16%
414,112
1.21
Nov 25, 2025
6.06
6.14
6.06
6.13
6.13
+0.33%
501,361
1.49
Nov 24, 2025
6.10
6.11
6.03
6.11
6.11
+0.15%
608,538
1.85
Nov 21, 2025
6.07
6.21
6.04
6.21
6.10
+4.99%
358,745
1.09
Nov 20, 2025
6.13
6.15
6.01
6.02
5.92
+1.45%
316,369
0.96
Nov 19, 2025
6.11
6.12
6.03
6.04
5.93
+0.78%
258,687
0.79
Nov 18, 2025
6.05
6.14
6.05
6.10
5.99
+2.45%
241,529
0.73
Nov 17, 2025
6.31
6.31
6.06
6.06
5.95
-2.87%
560,281
1.70
Nov 14, 2025
6.32
6.42
6.13
6.35
6.24
+1.94%
339,272
1.03
Nov 13, 2025
6.33
6.74
6.32
6.34
6.23
+2.92%
602,088
1.87
Nov 12, 2025
6.13
6.27
6.13
6.27
6.16
+4.10%
273,814
0.86
Nov 11, 2025
6.15
6.16
6.12
6.13
6.02
+1.78%
88,956
0.27
Nov 10, 2025
6.22
6.22
6.12
6.13
6.02
+0.31%
334,352
1.03
Nov 07, 2025
6.15
6.22
6.13
6.22
6.11
+2.27%
407,069
1.26
Nov 06, 2025
6.28
6.29
6.16
6.19
6.08
+0.16%
331,297
1.03
Nov 05, 2025
6.29
6.31
6.25
6.29
6.18
+1.62%
179,188
0.56
Nov 04, 2025
6.24
6.38
6.23
6.30
6.19
+1.14%
346,565
1.08
Nov 03, 2025
6.30
6.35
6.21
6.34
6.23
+2.59%
230,045
0.72
Oct 31, 2025
6.26
6.31
6.22
6.29
6.18
+2.11%
231,766
0.73
Oct 30, 2025
6.28
6.30
6.18
6.27
6.16
+0.97%
315,840
1.00
Oct 29, 2025
6.35
6.42
6.29
6.32
6.21
+1.30%
338,494
1.08
Oct 28, 2025
6.35
6.38
6.29
6.35
6.24
+2.11%
427,011
1.38
Oct 27, 2025
6.30
6.34
6.25
6.33
6.22
+2.91%
497,371
1.63
Oct 24, 2025
6.05
6.31
6.05
6.26
6.15
+6.01%
582,907
1.95
Oct 23, 2025
6.00
6.04
5.99
6.01
5.90
+2.12%
442,563
1.48
Oct 22, 2025
5.98
6.01
5.93
5.99
5.88
+1.94%
342,027
1.15
Oct 21, 2025
6.03
6.06
5.97
5.98
5.88
+0.61%
380,225
1.30
Oct 20, 2025
6.02
6.07
6.01
6.05
5.94
+2.11%
509,803
1.78
Oct 17, 2025
6.04
6.06
5.97
6.03
5.92
+0.94%
430,278
1.50
Oct 16, 2025
6.15
6.19
6.05
6.08
5.97
+0.46%
208,668
0.72
Oct 15, 2025
6.10
6.20
6.10
6.16
6.05
+3.29%
209,318
0.72
Oct 14, 2025
6.00
6.10
5.99
6.07
5.96
+2.97%
452,662
1.57
Oct 10, 2025
6.10
6.15
5.99
6.00
5.90
-0.22%
494,874
1.74
Rows: