Education
About Us
Working with TipRanks
Follow Us
Fiera Capital A (TSE:FSZ)
TSX:FSZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
6.08
6.15
6.03
6.14
6.14
+0.99%
335,847
0.99
Jan 09, 2026
6.15
6.17
6.05
6.08
6.08
-0.65%
298,876
0.88
Jan 08, 2026
6.10
6.14
6.10
6.12
6.12
+0.16%
171,079
0.50
Jan 07, 2026
6.25
6.25
6.09
6.11
6.11
-2.40%
220,520
0.64
Jan 06, 2026
6.17
6.27
6.12
6.26
6.26
+1.62%
241,620
0.70
Jan 05, 2026
6.27
6.30
6.15
6.16
6.16
-1.75%
230,059
0.66
Jan 02, 2026
6.23
6.33
6.23
6.27
6.27
+1.13%
280,074
0.81
Dec 31, 2025
6.16
6.22
6.16
6.20
6.20
+0.65%
96,936
0.28
Dec 30, 2025
6.14
6.19
6.11
6.16
6.16
-0.16%
223,133
0.64
Dec 29, 2025
6.20
6.23
6.14
6.17
6.17
-0.48%
255,528
0.73
Dec 24, 2025
6.15
6.22
6.14
6.20
6.20
+0.81%
218,509
0.62
Dec 23, 2025
6.10
6.17
6.08
6.15
6.15
+0.82%
172,741
0.49
Dec 22, 2025
6.05
6.12
6.05
6.10
6.10
+0.66%
249,992
0.71
Dec 19, 2025
6.11
6.13
6.06
6.06
6.06
-0.49%
284,668
0.80
Dec 18, 2025
6.00
6.10
6.00
6.09
6.09
+1.33%
382,525
1.08
Dec 17, 2025
5.99
6.05
5.98
6.01
6.01
+0.33%
427,017
1.22
Dec 16, 2025
5.94
6.00
5.90
5.99
5.99
+0.34%
277,636
0.79
Dec 15, 2025
5.93
5.98
5.90
5.97
5.97
+0.67%
270,654
0.77
Dec 12, 2025
5.93
5.95
5.91
5.93
5.93
0.00%
240,331
0.68
Dec 11, 2025
5.97
5.99
5.92
5.93
5.93
-1.00%
302,352
0.87
Dec 10, 2025
5.96
6.00
5.91
5.99
5.99
+0.84%
367,548
1.05
Dec 09, 2025
5.90
6.00
5.90
5.94
5.94
+0.85%
183,810
0.52
Dec 08, 2025
5.93
5.96
5.88
5.89
5.89
-1.17%
327,933
0.92
Dec 05, 2025
5.99
6.00
5.94
5.96
5.96
-0.67%
358,710
1.00
Dec 04, 2025
6.02
6.07
6.00
6.00
6.00
-0.33%
279,507
0.79
Dec 03, 2025
5.98
6.05
5.97
6.02
6.02
+0.50%
200,868
0.56
Dec 02, 2025
6.04
6.04
5.96
5.99
5.99
-0.33%
415,940
1.17
Dec 01, 2025
6.06
6.07
5.99
6.01
6.01
-0.83%
521,828
1.49
Nov 28, 2025
6.10
6.10
6.03
6.06
6.06
-0.33%
212,949
0.61
Nov 27, 2025
6.15
6.15
6.04
6.08
6.08
-0.65%
547,861
1.58
Nov 26, 2025
6.11
6.14
6.02
6.12
6.12
-0.16%
414,112
1.21
Nov 25, 2025
6.06
6.14
6.06
6.13
6.13
+0.33%
501,361
1.49
Nov 24, 2025
6.10
6.11
6.03
6.11
6.11
+0.15%
608,538
1.85
Nov 21, 2025
6.07
6.21
6.04
6.21
6.10
+4.99%
358,745
1.09
Nov 20, 2025
6.13
6.15
6.01
6.02
5.92
+1.45%
316,369
0.96
Nov 19, 2025
6.11
6.12
6.03
6.04
5.93
+0.78%
258,687
0.79
Nov 18, 2025
6.05
6.14
6.05
6.10
5.99
+2.45%
241,529
0.73
Nov 17, 2025
6.31
6.31
6.06
6.06
5.95
-2.87%
560,281
1.70
Nov 14, 2025
6.32
6.42
6.13
6.35
6.24
+1.94%
339,272
1.03
Nov 13, 2025
6.33
6.74
6.32
6.34
6.23
+2.92%
602,088
1.87
Nov 12, 2025
6.13
6.27
6.13
6.27
6.16
+4.10%
273,814
0.86
Nov 11, 2025
6.15
6.16
6.12
6.13
6.02
+1.78%
88,956
0.27
Nov 10, 2025
6.22
6.22
6.12
6.13
6.02
+0.31%
334,352
1.03
Nov 07, 2025
6.15
6.22
6.13
6.22
6.11
+2.27%
407,069
1.26
Nov 06, 2025
6.28
6.29
6.16
6.19
6.08
+0.16%
331,297
1.03
Nov 05, 2025
6.29
6.31
6.25
6.29
6.18
+1.62%
179,188
0.56
Nov 04, 2025
6.24
6.38
6.23
6.30
6.19
+1.14%
346,565
1.08
Nov 03, 2025
6.30
6.35
6.21
6.34
6.23
+2.59%
230,045
0.72
Oct 31, 2025
6.26
6.31
6.22
6.29
6.18
+2.11%
231,766
0.73
Oct 30, 2025
6.28
6.30
6.18
6.27
6.16
+0.97%
315,840
1.00
Rows: