Education
About Us
Working with TipRanks
Follow Us
Fiera Capital A (TSE:FSZ)
TSX:FSZ
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
6.00
6.10
5.98
6.07
6.07
+2.19%
502,363
1.71
Jan 30, 2026
6.05
6.07
5.91
5.94
5.94
-2.14%
709,857
2.46
Jan 29, 2026
6.11
6.13
6.04
6.07
6.07
-0.65%
241,072
0.84
Jan 28, 2026
6.13
6.13
6.08
6.11
6.11
-0.81%
232,219
0.81
Jan 27, 2026
6.08
6.17
6.08
6.16
6.16
+0.98%
213,810
0.74
Jan 26, 2026
6.09
6.10
6.06
6.10
6.10
+0.16%
194,909
0.67
Jan 23, 2026
6.09
6.11
6.07
6.09
6.09
0.00%
323,799
1.10
Jan 22, 2026
6.15
6.15
6.08
6.09
6.09
0.00%
114,902
0.38
Jan 21, 2026
6.06
6.12
6.05
6.09
6.09
+0.33%
101,709
0.33
Jan 20, 2026
6.12
6.13
6.04
6.07
6.07
-2.25%
370,848
1.20
Jan 19, 2026
6.17
6.18
6.12
6.16
6.16
-0.81%
309,796
1.00
Jan 16, 2026
6.21
6.25
6.16
6.21
6.21
+0.65%
156,659
0.50
Jan 15, 2026
6.09
6.21
6.08
6.17
6.17
+1.15%
277,421
0.88
Jan 14, 2026
6.13
6.17
6.09
6.10
6.10
0.00%
542,193
1.72
Jan 13, 2026
6.15
6.15
6.06
6.10
6.10
-0.65%
331,923
1.06
Jan 12, 2026
6.08
6.15
6.03
6.14
6.14
+0.99%
335,847
1.08
Jan 09, 2026
6.15
6.17
6.05
6.08
6.08
-0.65%
298,876
0.95
Jan 08, 2026
6.10
6.14
6.10
6.12
6.12
+0.16%
171,079
0.55
Jan 07, 2026
6.25
6.25
6.09
6.11
6.11
-2.40%
220,520
0.70
Jan 06, 2026
6.17
6.27
6.12
6.26
6.26
+1.62%
241,620
0.75
Jan 05, 2026
6.27
6.30
6.15
6.16
6.16
-1.75%
230,059
0.71
Jan 02, 2026
6.23
6.33
6.23
6.27
6.27
+1.13%
280,074
0.86
Jan 01, 2026
6.16
6.22
6.16
6.20
6.20
0.00%
0
0.00
Dec 31, 2025
6.16
6.22
6.16
6.20
6.20
+0.65%
96,936
0.29
Dec 30, 2025
6.14
6.19
6.11
6.16
6.16
-0.16%
223,133
0.66
Dec 29, 2025
6.20
6.23
6.14
6.17
6.17
-0.48%
255,528
0.76
Dec 26, 2025
6.15
6.22
6.14
6.20
6.20
0.00%
0
0.00
Dec 25, 2025
6.15
6.22
6.14
6.20
6.20
0.00%
0
0.00
Dec 24, 2025
6.15
6.22
6.14
6.20
6.20
+0.81%
218,509
0.63
Dec 23, 2025
6.10
6.17
6.08
6.15
6.15
+0.82%
172,741
0.49
Dec 22, 2025
6.05
6.12
6.05
6.10
6.10
+0.66%
249,992
0.72
Dec 19, 2025
6.11
6.13
6.06
6.06
6.06
-0.49%
284,668
0.81
Dec 18, 2025
6.00
6.10
6.00
6.09
6.09
+1.33%
382,525
1.10
Dec 17, 2025
5.99
6.05
5.98
6.01
6.01
+0.33%
427,017
1.23
Dec 16, 2025
5.94
6.00
5.90
5.99
5.99
+0.34%
277,636
0.80
Dec 15, 2025
5.93
5.98
5.90
5.97
5.97
+0.67%
270,654
0.78
Dec 12, 2025
5.93
5.95
5.91
5.93
5.93
0.00%
240,331
0.69
Dec 11, 2025
5.97
5.99
5.92
5.93
5.93
-1.00%
302,352
0.87
Dec 10, 2025
5.96
6.00
5.91
5.99
5.99
+0.84%
367,548
1.07
Dec 09, 2025
5.90
6.00
5.90
5.94
5.94
+0.85%
183,810
0.53
Dec 08, 2025
5.93
5.96
5.88
5.89
5.89
-1.17%
327,933
0.94
Dec 05, 2025
5.99
6.00
5.94
5.96
5.96
-0.67%
358,710
1.03
Dec 04, 2025
6.02
6.07
6.00
6.00
6.00
-0.33%
279,507
0.79
Dec 03, 2025
5.98
6.05
5.97
6.02
6.02
+0.50%
200,868
0.57
Dec 02, 2025
6.04
6.04
5.96
5.99
5.99
-0.33%
415,940
1.18
Dec 01, 2025
6.06
6.07
5.99
6.01
6.01
-0.83%
521,828
1.50
Nov 28, 2025
6.10
6.10
6.03
6.06
6.06
-0.33%
212,949
0.62
Nov 27, 2025
6.15
6.15
6.04
6.08
6.08
-0.65%
547,861
1.62
Nov 26, 2025
6.11
6.14
6.02
6.12
6.12
-0.16%
414,112
1.24
Nov 25, 2025
6.06
6.14
6.06
6.13
6.13
+0.33%
501,361
1.51
Rows: