Fiera Capital A (TSE:FSZ)
TSX:FSZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
5.28
5.33
5.24
5.25
5.25
-1.32%
371,249
1.10
Mar 26, 2026
5.33
5.39
5.28
5.32
5.32
-0.19%
345,982
1.02
Mar 25, 2026
5.30
5.38
5.30
5.33
5.33
+1.33%
477,668
1.45
Mar 24, 2026
5.25
5.27
5.21
5.26
5.26
+0.19%
204,316
0.63
Mar 23, 2026
5.22
5.27
5.13
5.25
5.25
+1.35%
163,670
0.50
Mar 20, 2026
5.16
5.21
5.14
5.18
5.18
-0.19%
237,892
0.73
Mar 19, 2026
5.25
5.25
5.16
5.19
5.19
-1.70%
300,286
0.92
Mar 18, 2026
5.29
5.37
5.24
5.28
5.28
0.00%
263,636
0.81
Mar 17, 2026
5.17
5.31
5.17
5.28
5.28
+2.52%
198,544
0.60
Mar 16, 2026
5.16
5.22
5.11
5.15
5.15
0.00%
482,359
1.47
Mar 13, 2026
5.32
5.33
5.14
5.15
5.15
-3.20%
621,708
1.93
Mar 12, 2026
5.45
5.47
5.31
5.32
5.32
-2.74%
627,677
1.98
Mar 11, 2026
5.50
5.51
5.40
5.47
5.47
-0.22%
638,339
2.05
Mar 10, 2026
5.64
5.65
5.53
5.59
5.48
-0.53%
467,652
1.52
Mar 09, 2026
5.77
5.77
5.54
5.62
5.51
-2.94%
937,931
3.14
Mar 06, 2026
5.80
5.84
5.77
5.79
5.68
-0.86%
336,664
1.13
Mar 05, 2026
5.86
5.90
5.82
5.84
5.73
-0.85%
290,219
0.98
Mar 04, 2026
5.80
5.93
5.79
5.89
5.78
+1.73%
474,400
1.61
Mar 03, 2026
5.75
5.82
5.71
5.79
5.68
-0.33%
566,569
1.95
Mar 02, 2026
5.80
5.88
5.72
5.81
5.70
-0.52%
383,111
1.33
Feb 27, 2026
5.74
5.84
5.69
5.84
5.73
+1.58%
686,733
2.42
Feb 26, 2026
5.93
5.93
5.71
5.75
5.64
-3.38%
783,881
2.80
Feb 25, 2026
5.94
5.97
5.87
5.95
5.84
+0.69%
228,434
0.82
Feb 24, 2026
5.93
5.95
5.89
5.91
5.80
-0.17%
88,916
0.31
Feb 23, 2026
5.92
5.94
5.85
5.92
5.81
0.00%
147,014
0.51
Feb 20, 2026
5.83
5.92
5.83
5.92
5.81
+1.36%
191,525
0.65
Feb 19, 2026
5.84
5.85
5.81
5.84
5.73
-0.33%
146,937
0.48
Feb 18, 2026
5.83
5.90
5.83
5.86
5.75
+0.17%
128,131
0.42
Feb 17, 2026
5.88
5.90
5.79
5.85
5.74
-0.35%
266,721
0.87
Feb 16, 2026
5.72
5.87
5.71
5.87
5.76
0.00%
0
0.00
Feb 13, 2026
5.72
5.87
5.71
5.87
5.76
+2.99%
277,553
0.89
Feb 12, 2026
5.77
5.81
5.66
5.70
5.59
-1.22%
314,586
1.00
Feb 11, 2026
5.91
5.91
5.73
5.77
5.66
-1.70%
422,315
1.35
Feb 10, 2026
5.85
5.92
5.84
5.87
5.76
+0.35%
345,482
1.09
Feb 09, 2026
5.76
5.85
5.73
5.85
5.74
+1.90%
300,131
0.95
Feb 06, 2026
5.76
5.79
5.70
5.74
5.63
-0.16%
321,639
1.03
Feb 05, 2026
5.90
5.90
5.72
5.75
5.64
-2.39%
537,018
1.73
Feb 04, 2026
5.75
5.93
5.72
5.89
5.78
+2.98%
357,515
1.15
Feb 03, 2026
6.07
6.07
5.69
5.72
5.61
-5.76%
1,073,924
3.59
Feb 02, 2026
6.00
6.10
5.98
6.07
5.95
+2.18%
502,363
1.71
Jan 30, 2026
6.05
6.07
5.91
5.94
5.83
-2.13%
709,857
2.46
Jan 29, 2026
6.11
6.13
6.04
6.07
5.95
-0.65%
241,072
0.84
Jan 28, 2026
6.13
6.13
6.08
6.11
5.99
-0.81%
232,219
0.81
Jan 27, 2026
6.08
6.17
6.08
6.16
6.04
+0.97%
213,810
0.74
Jan 26, 2026
6.09
6.10
6.06
6.10
5.98
+0.17%
194,909
0.67
Jan 23, 2026
6.09
6.11
6.07
6.09
5.97
0.00%
323,799
1.10
Jan 22, 2026
6.15
6.15
6.08
6.09
5.97
0.00%
114,902
0.38
Jan 21, 2026
6.06
6.12
6.05
6.09
5.97
+0.34%
101,709
0.33
Jan 20, 2026
6.12
6.13
6.04
6.07
5.95
-1.46%
370,848
1.20
Jan 19, 2026
6.17
6.18
6.12
6.16
6.04
-0.82%
309,796
1.00
Rows: