Forsys Metals Corp J (TSE:FSY)
TSX:FSY
Want to see TSE:FSY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.35
0.35
0.33
0.33
0.33
-7.14%
340,298
1.20
May 15, 2026
0.35
0.35
0.34
0.35
0.35
-1.41%
179,926
0.61
May 14, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
104,937
0.36
May 13, 2026
0.36
0.38
0.35
0.37
0.37
+4.23%
266,977
0.91
May 12, 2026
0.38
0.38
0.36
0.36
0.36
-7.79%
442,940
1.49
May 11, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
297,248
1.01
May 08, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
70,952
0.24
May 07, 2026
0.40
0.40
0.37
0.38
0.38
-1.30%
193,763
0.64
May 06, 2026
0.36
0.39
0.36
0.39
0.39
+4.05%
227,526
0.75
May 05, 2026
0.37
0.38
0.36
0.37
0.37
-2.63%
99,256
0.32
May 04, 2026
0.36
0.39
0.36
0.38
0.38
+2.70%
68,979
0.21
May 01, 2026
0.37
0.38
0.36
0.37
0.37
-1.33%
176,236
0.52
Apr 30, 2026
0.36
0.39
0.36
0.38
0.38
+4.17%
125,310
0.36
Apr 29, 2026
0.38
0.39
0.36
0.36
0.36
-5.26%
121,141
0.30
Apr 28, 2026
0.41
0.41
0.36
0.38
0.38
-2.56%
85,738
0.21
Apr 27, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
84,890
0.20
Apr 24, 2026
0.39
0.40
0.38
0.38
0.38
-3.80%
96,358
0.22
Apr 23, 2026
0.42
0.42
0.38
0.40
0.40
0.00%
85,656
0.19
Apr 22, 2026
0.38
0.41
0.38
0.40
0.40
+3.95%
270,014
0.58
Apr 21, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
133,342
0.28
Apr 20, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
121,897
0.25
Apr 17, 2026
0.40
0.41
0.38
0.40
0.40
-2.44%
273,502
0.55
Apr 16, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
229,246
0.47
Apr 15, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
214,249
0.43
Apr 14, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
103,404
0.21
Apr 13, 2026
0.36
0.39
0.36
0.39
0.39
+5.48%
228,605
0.45
Apr 10, 2026
0.39
0.39
0.36
0.37
0.37
-3.95%
332,416
0.65
Apr 09, 2026
0.38
0.38
0.36
0.38
0.38
+2.70%
198,322
0.38
Apr 08, 2026
0.39
0.39
0.36
0.37
0.37
+2.78%
230,927
0.43
Apr 07, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
214,711
0.40
Apr 06, 2026
0.36
0.38
0.35
0.36
0.36
-1.37%
151,647
0.28
Apr 03, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.39
0.36
0.37
0.37
-1.35%
463,015
0.74
Apr 01, 2026
0.41
0.41
0.36
0.37
0.37
-16.85%
534,443
0.84
Mar 31, 2026
0.34
0.45
0.33
0.45
0.45
+39.06%
2,189,167
3.62
Mar 30, 2026
0.35
0.36
0.32
0.32
0.32
-7.25%
71,117
0.12
Mar 27, 2026
0.34
0.36
0.33
0.35
0.35
+4.55%
300,944
0.48
Mar 26, 2026
0.34
0.36
0.32
0.33
0.33
-4.35%
387,287
0.62
Mar 25, 2026
0.34
0.36
0.34
0.35
0.35
+4.55%
153,529
0.25
Mar 24, 2026
0.36
0.36
0.33
0.33
0.33
-2.94%
239,069
0.39
Mar 23, 2026
0.33
0.35
0.33
0.34
0.34
+1.49%
243,422
0.40
Mar 20, 2026
0.34
0.35
0.32
0.34
0.34
-4.29%
335,821
0.54
Mar 19, 2026
0.36
0.36
0.32
0.35
0.35
-2.78%
367,017
0.59
Mar 18, 2026
0.37
0.37
0.35
0.36
0.36
+1.41%
164,560
0.23
Mar 17, 2026
0.37
0.38
0.35
0.36
0.36
0.00%
337,303
0.45
Mar 16, 2026
0.38
0.38
0.36
0.36
0.36
-5.33%
156,072
0.21
Mar 13, 2026
0.40
0.41
0.37
0.38
0.38
-5.06%
561,808
0.75
Mar 12, 2026
0.39
0.41
0.38
0.40
0.40
-1.25%
258,881
0.34
Mar 11, 2026
0.41
0.41
0.39
0.40
0.40
+5.26%
302,771
0.40
Mar 10, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
180,908
0.24
Rows: