Education
About Us
Working with TipRanks
Follow Us
Forsys Metals Corp J (TSE:FSY)
TSX:FSY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.35
0.32
0.34
0.34
-4.29%
335,821
0.54
Mar 19, 2026
0.36
0.36
0.32
0.35
0.35
-2.78%
367,017
0.59
Mar 18, 2026
0.37
0.37
0.35
0.36
0.36
+1.41%
164,560
0.23
Mar 17, 2026
0.37
0.38
0.35
0.36
0.36
0.00%
337,303
0.45
Mar 16, 2026
0.38
0.38
0.36
0.36
0.36
-5.33%
156,072
0.21
Mar 13, 2026
0.40
0.41
0.37
0.38
0.38
-5.06%
561,808
0.75
Mar 12, 2026
0.39
0.41
0.38
0.40
0.40
-1.25%
258,881
0.34
Mar 11, 2026
0.41
0.41
0.39
0.40
0.40
+5.26%
302,771
0.40
Mar 10, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
180,908
0.24
Mar 09, 2026
0.36
0.39
0.36
0.38
0.38
+2.70%
247,059
0.33
Mar 06, 2026
0.39
0.40
0.37
0.37
0.37
-2.63%
488,695
0.65
Mar 05, 2026
0.42
0.42
0.38
0.38
0.38
-8.43%
744,939
1.00
Mar 04, 2026
0.42
0.43
0.42
0.42
0.42
-3.49%
252,304
0.34
Mar 03, 2026
0.46
0.46
0.42
0.43
0.43
-7.53%
504,351
0.68
Mar 02, 2026
0.43
0.47
0.42
0.47
0.47
+9.41%
450,170
0.61
Feb 27, 2026
0.43
0.43
0.41
0.43
0.43
+1.19%
490,234
0.66
Feb 26, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
175,646
0.24
Feb 25, 2026
0.47
0.47
0.43
0.44
0.44
-3.33%
482,951
0.64
Feb 24, 2026
0.43
0.45
0.41
0.45
0.45
+4.65%
343,935
0.45
Feb 23, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
197,077
0.26
Feb 20, 2026
0.44
0.45
0.43
0.45
0.45
+2.27%
373,645
0.48
Feb 19, 2026
0.43
0.45
0.41
0.44
0.44
+3.53%
238,589
0.30
Feb 18, 2026
0.41
0.43
0.41
0.43
0.43
+6.25%
229,322
0.29
Feb 17, 2026
0.42
0.42
0.39
0.40
0.40
-1.23%
939,412
1.20
Feb 16, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.42
0.40
0.41
0.41
+2.53%
263,626
0.33
Feb 12, 2026
0.43
0.43
0.39
0.40
0.40
-3.66%
570,968
0.71
Feb 11, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
249,155
0.31
Feb 10, 2026
0.43
0.43
0.40
0.41
0.41
-2.41%
233,245
0.29
Feb 09, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
347,619
0.42
Feb 06, 2026
0.37
0.40
0.37
0.39
0.39
+5.41%
378,816
0.46
Feb 05, 2026
0.40
0.40
0.37
0.37
0.37
-8.64%
663,055
0.81
Feb 04, 2026
0.46
0.46
0.39
0.41
0.41
-6.90%
849,796
1.04
Feb 03, 2026
0.44
0.46
0.42
0.44
0.44
+2.35%
916,089
1.13
Feb 02, 2026
0.44
0.46
0.43
0.43
0.43
-9.57%
718,486
0.89
Jan 30, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
3,395,161
4.44
Jan 29, 2026
0.52
0.54
0.47
0.47
0.47
-7.84%
1,134,646
1.51
Jan 28, 2026
0.49
0.52
0.48
0.51
0.51
+6.25%
1,390,123
1.87
Jan 27, 2026
0.44
0.48
0.44
0.48
0.48
+5.49%
847,888
1.15
Jan 26, 2026
0.48
0.48
0.45
0.46
0.46
-3.19%
638,496
0.87
Jan 23, 2026
0.46
0.48
0.45
0.47
0.47
+4.44%
1,131,712
1.57
Jan 22, 2026
0.44
0.45
0.43
0.45
0.45
+2.27%
826,550
1.16
Jan 21, 2026
0.43
0.44
0.42
0.44
0.44
+2.33%
420,565
0.59
Jan 20, 2026
0.44
0.44
0.42
0.43
0.43
+1.18%
771,526
1.06
Jan 19, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
217,582
0.30
Jan 16, 2026
0.43
0.45
0.42
0.43
0.43
+1.19%
638,246
0.87
Jan 15, 2026
0.43
0.44
0.42
0.42
0.42
-3.45%
315,720
0.43
Jan 14, 2026
0.44
0.44
0.41
0.44
0.44
+2.35%
513,951
0.68
Jan 13, 2026
0.45
0.45
0.42
0.43
0.43
-4.49%
513,327
0.64
Jan 12, 2026
0.41
0.45
0.41
0.45
0.45
+9.88%
1,257,416
1.56
Rows: