Education
About Us
Working with TipRanks
Follow Us
Forsys Metals Corp J (TSE:FSY)
TSX:FSY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.32
0.32
0.28
0.30
0.30
-1.64%
367,572
0.54
Dec 11, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
267,834
0.40
Dec 10, 2025
0.33
0.33
0.30
0.30
0.30
-6.25%
343,834
0.51
Dec 09, 2025
0.30
0.32
0.30
0.32
0.32
+10.34%
221,869
0.33
Dec 08, 2025
0.32
0.32
0.29
0.29
0.29
-7.94%
308,020
0.46
Dec 05, 2025
0.34
0.34
0.30
0.32
0.32
-4.55%
164,272
0.25
Dec 04, 2025
0.32
0.34
0.31
0.33
0.33
+10.00%
512,226
0.78
Dec 03, 2025
0.31
0.33
0.30
0.30
0.30
0.00%
473,639
0.73
Dec 02, 2025
0.28
0.31
0.28
0.30
0.30
+9.09%
343,087
0.53
Dec 01, 2025
0.29
0.30
0.28
0.28
0.28
-5.17%
306,913
0.48
Nov 28, 2025
0.27
0.30
0.27
0.29
0.29
+5.45%
1,242,786
1.98
Nov 27, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
437,836
0.71
Nov 26, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
823,178
1.35
Nov 25, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
776,836
1.29
Nov 24, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
1,065,842
1.82
Nov 21, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
236,208
0.41
Nov 20, 2025
0.28
0.29
0.28
0.28
0.28
-3.51%
681,660
1.19
Nov 19, 2025
0.28
0.29
0.28
0.29
0.28
+5.56%
1,279,835
2.30
Nov 18, 2025
0.27
0.30
0.27
0.27
0.27
0.00%
489,007
0.88
Nov 17, 2025
0.29
0.30
0.27
0.27
0.27
-6.90%
671,712
1.23
Nov 14, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
522,335
0.96
Nov 13, 2025
0.32
0.32
0.30
0.30
0.30
-4.84%
584,684
1.10
Nov 12, 2025
0.34
0.34
0.31
0.31
0.31
-10.14%
859,654
1.65
Nov 11, 2025
0.37
0.37
0.34
0.35
0.34
-4.17%
176,154
0.34
Nov 10, 2025
0.34
0.36
0.34
0.36
0.36
+10.77%
473,273
0.91
Nov 07, 2025
0.32
0.34
0.31
0.33
0.32
+6.56%
519,272
1.02
Nov 06, 2025
0.33
0.33
0.30
0.31
0.30
-7.58%
555,884
1.11
Nov 05, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
438,633
0.88
Nov 04, 2025
0.36
0.36
0.32
0.33
0.33
-5.71%
918,602
1.90
Nov 03, 2025
0.38
0.38
0.35
0.35
0.35
-5.41%
433,390
0.90
Oct 31, 2025
0.40
0.40
0.37
0.37
0.37
-7.50%
740,019
1.56
Oct 30, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
506,227
1.08
Oct 29, 2025
0.40
0.42
0.40
0.40
0.40
+3.90%
317,692
0.68
Oct 28, 2025
0.39
0.42
0.38
0.39
0.38
+4.05%
370,573
0.80
Oct 27, 2025
0.40
0.40
0.37
0.37
0.37
-3.90%
242,700
0.53
Oct 24, 2025
0.36
0.40
0.36
0.39
0.38
+8.45%
750,464
1.67
Oct 23, 2025
0.39
0.39
0.36
0.36
0.36
-6.58%
1,503,954
3.51
Oct 22, 2025
0.39
0.40
0.37
0.38
0.38
-1.30%
474,239
1.12
Oct 21, 2025
0.41
0.43
0.37
0.39
0.38
-6.10%
892,032
2.17
Oct 20, 2025
0.42
0.43
0.40
0.41
0.41
0.00%
458,545
1.13
Oct 17, 2025
0.44
0.45
0.40
0.41
0.41
-4.65%
1,649,914
4.30
Oct 16, 2025
0.49
0.49
0.43
0.43
0.43
-12.24%
3,690,441
11.22
Oct 15, 2025
0.54
0.54
0.49
0.49
0.49
-7.55%
1,176,362
3.77
Oct 14, 2025
0.52
0.54
0.50
0.53
0.53
+8.16%
787,066
2.61
Oct 10, 2025
0.50
0.51
0.49
0.49
0.49
-1.01%
447,988
1.48
Oct 09, 2025
0.52
0.52
0.49
0.50
0.50
-2.94%
350,997
1.16
Oct 08, 2025
0.53
0.53
0.51
0.51
0.51
0.00%
191,600
0.63
Oct 07, 2025
0.50
0.53
0.50
0.51
0.51
0.00%
320,870
1.05
Oct 06, 2025
0.50
0.51
0.50
0.51
0.51
+4.08%
684,782
2.26
Oct 03, 2025
0.55
0.55
0.49
0.49
0.49
-7.55%
1,009,102
3.51
Rows: