Education
About Us
Working with TipRanks
Follow Us
Forsys Metals Corp J (TSE:FSY)
TSX:FSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.49
0.52
0.48
0.51
0.51
+6.25%
1,390,123
1.87
Jan 27, 2026
0.44
0.48
0.44
0.48
0.48
+5.49%
847,888
1.15
Jan 26, 2026
0.48
0.48
0.45
0.46
0.46
-3.19%
638,496
0.87
Jan 23, 2026
0.46
0.48
0.45
0.47
0.47
+4.44%
1,131,712
1.57
Jan 22, 2026
0.44
0.45
0.43
0.45
0.45
+2.27%
826,550
1.16
Jan 21, 2026
0.43
0.44
0.42
0.44
0.44
+2.33%
420,565
0.59
Jan 20, 2026
0.44
0.44
0.42
0.43
0.43
+1.18%
771,526
1.06
Jan 19, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
217,582
0.30
Jan 16, 2026
0.43
0.45
0.42
0.43
0.43
+1.19%
638,246
0.87
Jan 15, 2026
0.43
0.44
0.42
0.42
0.42
-3.45%
315,720
0.43
Jan 14, 2026
0.44
0.44
0.41
0.44
0.44
+2.35%
513,951
0.68
Jan 13, 2026
0.45
0.45
0.42
0.43
0.43
-4.49%
513,327
0.64
Jan 12, 2026
0.41
0.45
0.41
0.45
0.45
+9.88%
1,257,416
1.56
Jan 09, 2026
0.40
0.42
0.39
0.41
0.41
+6.58%
621,225
0.77
Jan 08, 2026
0.40
0.41
0.38
0.38
0.38
-3.80%
687,166
0.85
Jan 07, 2026
0.38
0.40
0.36
0.40
0.40
+6.76%
760,499
0.95
Jan 06, 2026
0.33
0.37
0.33
0.37
0.37
+21.31%
1,496,478
1.93
Jan 05, 2026
0.31
0.32
0.30
0.31
0.31
+1.67%
3,610,639
4.98
Jan 02, 2026
0.31
0.32
0.30
0.30
0.30
+3.45%
1,448,838
2.03
Jan 01, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
376,889
0.52
Dec 30, 2025
0.30
0.31
0.29
0.30
0.30
-1.67%
1,262,000
1.75
Dec 29, 2025
0.32
0.33
0.30
0.30
0.30
-6.25%
295,941
0.38
Dec 26, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.33
0.31
0.32
0.32
+1.59%
69,653
0.08
Dec 23, 2025
0.33
0.34
0.31
0.32
0.32
0.00%
601,742
0.73
Dec 22, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
752,370
0.92
Dec 19, 2025
0.28
0.35
0.28
0.32
0.32
+16.67%
6,891,167
9.69
Dec 18, 2025
0.27
0.29
0.27
0.27
0.27
+3.85%
1,019,442
1.46
Dec 17, 2025
0.28
0.28
0.26
0.26
0.26
-3.70%
929,661
1.36
Dec 16, 2025
0.28
0.28
0.27
0.27
0.27
-5.26%
303,184
0.44
Dec 15, 2025
0.30
0.30
0.28
0.29
0.29
-5.00%
356,259
0.53
Dec 12, 2025
0.32
0.32
0.28
0.30
0.30
-1.64%
367,572
0.54
Dec 11, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
267,834
0.40
Dec 10, 2025
0.33
0.33
0.30
0.30
0.30
-6.25%
343,834
0.51
Dec 09, 2025
0.30
0.32
0.30
0.32
0.32
+10.34%
221,869
0.33
Dec 08, 2025
0.32
0.32
0.29
0.29
0.29
-7.94%
308,020
0.46
Dec 05, 2025
0.34
0.34
0.30
0.32
0.32
-4.55%
164,272
0.25
Dec 04, 2025
0.32
0.34
0.31
0.33
0.33
+10.00%
512,226
0.78
Dec 03, 2025
0.31
0.33
0.30
0.30
0.30
0.00%
473,639
0.73
Dec 02, 2025
0.28
0.31
0.28
0.30
0.30
+9.09%
343,087
0.53
Dec 01, 2025
0.29
0.30
0.28
0.28
0.28
-5.17%
306,913
0.48
Nov 28, 2025
0.27
0.30
0.27
0.29
0.29
+5.45%
1,242,786
1.98
Nov 27, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
437,836
0.71
Nov 26, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
823,178
1.35
Nov 25, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
776,836
1.29
Nov 24, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
1,065,842
1.82
Nov 21, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
236,208
0.41
Nov 20, 2025
0.28
0.29
0.28
0.28
0.28
-3.51%
681,660
1.19
Rows: