Education
About Us
Working with TipRanks
Follow Us
FirstService Corporation (TSE:FSV)
TSX:FSV
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
222.93
227.60
222.93
226.33
226.33
+1.48%
99,687
0.72
Jan 14, 2026
218.32
224.14
217.18
223.04
223.04
+2.39%
129,145
0.93
Jan 13, 2026
221.81
222.48
217.56
217.83
217.83
-2.17%
122,502
0.88
Jan 12, 2026
221.36
222.90
220.01
222.66
222.66
+0.22%
104,965
0.75
Jan 09, 2026
217.32
222.26
215.50
222.17
222.17
+2.56%
167,383
1.20
Jan 08, 2026
212.35
217.17
212.35
216.62
216.62
+1.31%
95,666
0.69
Jan 07, 2026
214.16
215.47
212.73
213.82
213.82
-0.16%
103,556
0.75
Jan 06, 2026
210.87
215.57
209.44
214.16
214.16
+1.71%
115,614
0.84
Jan 05, 2026
207.10
212.74
205.95
210.56
210.56
+1.53%
60,973
0.44
Jan 02, 2026
213.66
214.00
207.00
207.38
207.38
-2.84%
74,838
0.54
Jan 01, 2026
213.31
214.02
212.43
213.45
213.45
0.00%
0
0.00
Dec 31, 2025
213.31
214.02
212.43
213.45
213.45
+0.12%
62,229
0.44
Dec 30, 2025
213.89
215.61
213.18
213.20
213.20
-0.48%
112,231
0.81
Dec 29, 2025
214.31
215.71
213.32
214.22
214.22
<+0.01%
58,670
0.42
Dec 26, 2025
212.07
215.00
212.06
214.20
214.20
0.00%
0
0.00
Dec 25, 2025
212.07
215.00
212.06
214.20
214.20
0.00%
0
0.00
Dec 24, 2025
212.07
215.00
212.06
214.20
214.20
+1.00%
22,912
0.16
Dec 23, 2025
211.01
212.09
210.00
212.07
212.07
+0.82%
139,264
0.97
Dec 22, 2025
213.76
214.22
210.08
210.34
210.34
-1.60%
276,969
1.97
Dec 19, 2025
218.25
218.25
213.35
213.75
213.75
-1.76%
344,918
2.52
Dec 18, 2025
212.17
217.95
212.17
217.57
217.57
+2.60%
191,707
1.31
Dec 17, 2025
213.57
213.57
211.06
212.05
212.05
-0.41%
136,068
0.94
Dec 16, 2025
210.56
214.20
209.98
212.92
212.92
+1.12%
207,911
1.45
Dec 15, 2025
212.37
213.47
209.60
210.57
210.57
-0.94%
169,103
1.19
Dec 12, 2025
210.63
212.73
209.13
212.57
212.57
+1.03%
115,960
0.81
Dec 11, 2025
206.96
213.41
206.40
210.40
210.40
+1.90%
239,735
1.70
Dec 10, 2025
207.90
209.65
203.88
206.47
206.47
-0.68%
243,409
1.74
Dec 09, 2025
211.11
213.25
207.65
207.88
207.88
-1.83%
137,842
0.99
Dec 08, 2025
213.91
213.91
210.01
211.75
211.75
-1.20%
182,254
1.32
Dec 05, 2025
216.79
218.00
213.69
214.32
214.32
-1.00%
83,576
0.61
Dec 04, 2025
216.01
218.18
215.66
216.48
216.48
+0.38%
44,701
0.32
Dec 03, 2025
215.99
216.49
214.11
215.67
215.67
-0.09%
194,473
1.43
Dec 02, 2025
218.24
218.24
213.50
215.87
215.87
-1.10%
94,081
0.69
Dec 01, 2025
218.19
220.93
218.19
218.28
218.28
-0.66%
136,529
1.02
Nov 28, 2025
216.16
220.55
214.13
219.74
219.74
+2.00%
80,037
0.60
Nov 27, 2025
216.27
217.46
215.06
215.44
215.44
-0.13%
33,607
0.25
Nov 26, 2025
215.89
216.73
214.78
215.72
215.72
-0.02%
67,292
0.50
Nov 25, 2025
214.13
217.00
214.13
215.76
215.76
+0.87%
113,347
0.86
Nov 24, 2025
217.62
217.62
213.38
213.90
213.90
-2.02%
218,357
1.66
Nov 21, 2025
214.00
218.70
213.62
218.30
218.30
+2.00%
114,696
0.88
Nov 20, 2025
214.69
216.16
212.72
214.03
214.03
<+0.01%
105,996
0.82
Nov 19, 2025
211.06
214.73
210.84
214.02
214.02
+1.55%
78,531
0.61
Nov 18, 2025
210.43
211.63
209.39
210.76
210.76
-0.48%
106,776
0.82
Nov 17, 2025
218.05
218.05
211.66
211.77
211.77
-3.26%
89,984
0.70
Nov 14, 2025
217.85
220.54
217.75
218.90
218.90
+0.30%
262,860
2.08
Nov 13, 2025
218.28
219.94
216.70
218.24
218.24
-0.30%
85,973
0.68
Nov 12, 2025
218.46
222.45
217.91
218.90
218.90
-0.21%
132,847
1.06
Nov 11, 2025
213.13
219.70
213.11
219.35
219.35
+2.81%
105,721
0.84
Nov 10, 2025
211.71
214.35
209.21
213.35
213.35
+0.32%
120,813
0.97
Nov 07, 2025
217.39
218.01
212.49
212.68
212.68
-2.16%
184,733
1.50
Rows: