FirstService Corporation (TSE:FSV)
TSX:FSV
Want to see TSE:FSV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
183.02
184.41
178.67
179.90
179.90
-1.16%
134,775
1.03
Apr 30, 2026
183.84
185.01
180.40
182.01
182.01
-0.81%
172,632
1.33
Apr 29, 2026
195.80
195.80
183.39
183.50
183.50
-6.33%
160,868
1.24
Apr 28, 2026
201.63
201.63
195.69
195.90
195.90
-2.05%
105,659
0.81
Apr 27, 2026
200.56
201.29
198.30
200.01
200.01
-0.01%
261,604
2.05
Apr 24, 2026
202.39
204.86
196.26
200.04
200.04
-2.20%
165,972
1.31
Apr 23, 2026
205.37
210.84
200.96
204.55
204.55
+0.07%
515,930
4.31
Apr 22, 2026
202.03
204.67
200.30
204.41
204.41
+1.88%
130,252
1.10
Apr 21, 2026
204.95
206.04
200.29
200.63
200.63
-2.00%
90,337
0.76
Apr 20, 2026
208.84
209.74
204.55
204.72
204.72
-1.86%
94,463
0.80
Apr 17, 2026
205.03
209.51
205.03
208.59
208.59
+2.00%
111,162
0.93
Apr 16, 2026
204.86
206.39
203.50
204.51
204.51
-0.17%
85,515
0.72
Apr 15, 2026
206.06
208.58
204.28
204.85
204.85
-0.29%
92,889
0.78
Apr 14, 2026
203.48
207.28
203.48
205.44
205.44
+0.20%
60,831
0.51
Apr 13, 2026
200.15
205.26
200.00
205.03
205.03
+1.61%
73,639
0.61
Apr 10, 2026
201.84
202.88
199.65
201.78
201.78
+0.11%
54,992
0.45
Apr 09, 2026
200.19
202.96
197.89
201.56
201.56
+0.68%
87,426
0.72
Apr 08, 2026
201.63
204.52
198.46
200.19
200.19
+0.79%
121,824
0.99
Apr 07, 2026
195.99
198.96
194.56
198.63
198.63
+1.01%
98,477
0.80
Apr 06, 2026
194.43
197.51
193.49
196.65
196.65
+1.14%
49,813
0.40
Apr 03, 2026
189.67
195.72
185.06
194.43
194.43
0.00%
0
0.00
Apr 02, 2026
189.67
195.72
185.06
194.43
194.43
+1.36%
85,375
0.68
Apr 01, 2026
193.15
194.28
191.18
191.82
191.82
-0.88%
84,803
0.68
Mar 31, 2026
192.09
194.10
188.78
193.52
193.52
+2.28%
157,817
1.29
Mar 30, 2026
187.56
191.86
186.55
189.64
189.21
+1.66%
73,722
0.60
Mar 27, 2026
189.61
190.02
185.49
186.55
186.13
-2.42%
124,724
1.02
Mar 26, 2026
189.95
194.10
188.01
191.18
190.75
+0.44%
65,278
0.54
Mar 25, 2026
190.22
190.83
187.08
190.35
189.92
+1.23%
82,175
0.68
Mar 24, 2026
187.37
189.43
184.96
188.03
187.61
-0.49%
117,719
0.99
Mar 23, 2026
187.07
190.36
186.63
188.95
188.53
+2.54%
136,532
1.17
Mar 20, 2026
189.61
189.61
182.98
184.27
183.86
-2.89%
281,651
2.45
Mar 19, 2026
192.14
193.56
187.82
189.75
189.32
-1.80%
102,471
0.87
Mar 18, 2026
195.99
195.99
192.24
193.23
192.80
-1.24%
114,399
0.94
Mar 17, 2026
195.44
198.55
195.44
195.66
195.22
+0.80%
81,371
0.66
Mar 16, 2026
194.63
198.47
193.89
194.10
193.66
+0.20%
97,861
0.79
Mar 13, 2026
195.86
196.83
192.01
193.71
193.28
+0.05%
153,330
1.23
Mar 12, 2026
196.08
198.72
190.25
193.61
193.18
-1.84%
161,063
1.29
Mar 11, 2026
202.13
204.58
196.95
197.23
196.79
-2.89%
105,858
0.85
Mar 10, 2026
204.46
204.94
200.66
203.09
202.63
-0.40%
113,316
0.89
Mar 09, 2026
199.89
204.50
196.01
203.90
203.44
+0.78%
119,237
0.93
Mar 06, 2026
202.94
203.35
200.00
202.33
201.88
-1.34%
126,858
0.98
Mar 05, 2026
203.56
207.00
201.97
205.07
204.61
-0.21%
172,031
1.33
Mar 04, 2026
210.36
210.53
205.25
205.51
205.05
-2.25%
135,123
1.05
Mar 03, 2026
209.26
211.59
204.86
210.24
209.77
-1.11%
110,856
0.87
Mar 02, 2026
213.55
214.89
211.46
212.60
212.12
-1.09%
182,559
1.43
Feb 27, 2026
215.59
217.34
212.86
214.94
214.46
-0.77%
197,794
1.57
Feb 26, 2026
212.44
216.73
212.44
216.60
216.11
+2.02%
197,026
1.58
Feb 25, 2026
213.03
213.27
209.83
212.32
211.84
-0.19%
60,937
0.49
Feb 24, 2026
208.20
213.91
205.87
212.73
212.25
+2.45%
124,139
1.00
Feb 23, 2026
213.40
213.40
207.19
207.65
207.18
-2.61%
98,036
0.80
Rows: