Education
About Us
Working with TipRanks
Follow Us
FirstService Corporation (TSE:FSV)
TSX:FSV
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
242.24
243.97
242.14
243.58
243.58
-0.23%
75,031
0.93
Jul 10, 2025
243.61
245.93
239.78
244.15
244.15
+0.35%
66,200
0.81
Jul 09, 2025
243.05
244.45
241.86
243.29
243.29
+0.35%
79,584
0.96
Jul 08, 2025
240.45
245.27
239.83
242.44
242.44
+0.51%
104,433
1.24
Jul 07, 2025
242.00
243.83
240.41
241.22
241.22
-0.32%
67,017
0.80
Jul 04, 2025
242.00
242.71
241.72
242.00
242.00
+1.11%
22,415
0.26
Jul 03, 2025
240.14
243.31
240.03
242.10
242.10
+1.15%
50,800
0.59
Jul 02, 2025
237.74
241.13
235.30
239.35
239.35
+0.72%
132,619
1.55
Jun 30, 2025
236.60
238.34
234.45
237.63
237.63
+0.60%
67,762
0.78
Jun 27, 2025
235.23
238.62
234.21
236.60
236.22
+0.79%
145,661
1.70
Jun 26, 2025
235.46
236.51
234.08
235.13
234.76
+0.05%
148,327
1.76
Jun 25, 2025
243.30
243.30
235.27
235.39
235.02
-3.11%
87,459
1.03
Jun 24, 2025
240.40
247.54
236.43
243.32
242.93
+0.91%
112,486
1.33
Jun 23, 2025
237.56
242.06
237.54
241.50
241.12
+1.89%
62,685
0.74
Jun 20, 2025
242.98
244.00
235.54
237.40
237.02
-1.58%
258,853
3.08
Jun 19, 2025
243.02
243.46
237.99
241.59
241.21
-0.70%
34,790
0.41
Jun 18, 2025
242.56
245.79
242.56
243.67
243.28
+0.66%
82,419
0.98
Jun 17, 2025
241.47
242.90
240.98
242.45
242.07
+0.43%
69,239
0.81
Jun 16, 2025
241.57
244.44
241.08
241.80
241.42
+0.91%
87,412
1.01
Jun 13, 2025
239.77
241.27
239.46
240.00
239.62
-0.84%
85,782
0.99
Jun 12, 2025
242.44
242.84
241.40
242.41
242.03
-0.15%
65,824
0.75
Jun 11, 2025
243.98
247.85
242.73
243.17
242.78
-0.85%
64,869
0.73
Jun 10, 2025
242.75
246.38
242.75
245.65
245.26
+1.48%
55,251
0.62
Jun 09, 2025
240.87
243.33
239.54
242.46
242.08
+0.55%
95,670
1.07
Jun 06, 2025
241.06
242.28
238.78
241.52
241.14
+0.40%
72,019
0.79
Jun 05, 2025
240.99
242.18
238.96
240.94
240.56
+0.04%
76,806
0.84
Jun 04, 2025
239.90
241.30
238.12
241.22
240.84
+0.85%
41,829
0.45
Jun 03, 2025
240.18
241.11
236.68
239.56
239.18
-0.05%
58,780
0.64
Jun 02, 2025
241.37
241.51
237.42
240.07
239.69
-0.04%
82,356
0.90
May 30, 2025
242.05
242.62
240.10
240.55
240.17
-0.59%
261,888
2.90
May 29, 2025
242.55
244.26
241.41
242.37
241.99
+0.08%
42,084
0.46
May 28, 2025
244.93
245.35
242.00
242.55
242.17
-0.11%
42,022
0.46
May 27, 2025
241.21
243.91
240.23
243.20
242.81
+1.90%
81,751
0.89
May 26, 2025
237.78
245.69
237.11
239.04
238.66
+0.74%
30,382
0.33
May 23, 2025
237.75
238.67
236.97
237.67
237.29
-0.55%
41,146
0.43
May 22, 2025
239.99
240.64
238.77
239.36
238.98
-0.06%
55,031
0.57
May 21, 2025
245.02
245.44
239.83
239.88
239.50
-1.98%
72,022
0.75
May 20, 2025
243.67
245.91
243.67
245.12
244.73
+0.13%
80,421
0.83
May 16, 2025
245.64
246.69
244.41
245.20
244.81
-0.02%
75,409
0.77
May 15, 2025
239.50
246.21
239.50
245.64
245.25
+2.64%
94,683
0.97
May 14, 2025
244.21
245.76
238.87
239.70
239.32
-1.73%
52,427
0.54
May 13, 2025
246.43
248.12
244.15
244.31
243.92
-0.66%
88,425
0.91
May 12, 2025
244.00
247.18
244.00
246.32
245.93
+2.18%
61,840
0.63
May 09, 2025
244.83
245.00
241.28
241.45
241.07
-0.69%
47,392
0.48
May 08, 2025
240.11
244.99
240.11
243.51
243.12
+0.95%
106,410
1.06
May 07, 2025
239.59
241.76
239.59
241.60
241.22
+1.64%
78,937
0.77
May 06, 2025
238.11
240.61
237.62
238.07
237.69
-0.80%
54,540
0.53
May 05, 2025
241.03
242.73
240.09
240.36
239.98
-0.90%
55,525
0.53
May 02, 2025
243.01
244.35
241.58
242.92
242.53
+0.23%
90,902
0.87
May 01, 2025
241.96
244.66
241.01
242.74
242.36
+0.48%
57,458
0.55
Rows: