FirstService Corporation (TSE:FSV)
TSX:FSV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
201.84
202.88
199.65
201.78
201.78
+0.11%
54,992
0.45
Apr 09, 2026
200.19
202.96
197.89
201.56
201.56
+0.68%
87,426
0.72
Apr 08, 2026
201.63
204.52
198.46
200.19
200.19
+0.79%
121,824
0.99
Apr 07, 2026
195.99
198.96
194.56
198.63
198.63
+1.01%
98,477
0.80
Apr 06, 2026
194.43
197.51
193.49
196.65
196.65
+1.14%
49,813
0.40
Apr 03, 2026
189.67
195.72
185.06
194.43
194.43
0.00%
0
0.00
Apr 02, 2026
189.67
195.72
185.06
194.43
194.43
+1.36%
85,375
0.68
Apr 01, 2026
193.15
194.28
191.18
191.82
191.82
-0.88%
84,803
0.68
Mar 31, 2026
192.09
194.10
188.78
193.52
193.52
+2.28%
157,817
1.29
Mar 30, 2026
187.56
191.86
186.55
189.64
189.21
+1.66%
73,722
0.60
Mar 27, 2026
189.61
190.02
185.49
186.55
186.13
-2.42%
124,724
1.02
Mar 26, 2026
189.95
194.10
188.01
191.18
190.75
+0.44%
65,278
0.54
Mar 25, 2026
190.22
190.83
187.08
190.35
189.92
+1.23%
82,175
0.68
Mar 24, 2026
187.37
189.43
184.96
188.03
187.61
-0.49%
117,719
0.99
Mar 23, 2026
187.07
190.36
186.63
188.95
188.53
+2.54%
136,532
1.17
Mar 20, 2026
189.61
189.61
182.98
184.27
183.86
-2.89%
281,651
2.45
Mar 19, 2026
192.14
193.56
187.82
189.75
189.32
-1.80%
102,471
0.87
Mar 18, 2026
195.99
195.99
192.24
193.23
192.80
-1.24%
114,399
0.94
Mar 17, 2026
195.44
198.55
195.44
195.66
195.22
+0.80%
81,371
0.66
Mar 16, 2026
194.63
198.47
193.89
194.10
193.66
+0.20%
97,861
0.79
Mar 13, 2026
195.86
196.83
192.01
193.71
193.28
+0.05%
153,330
1.23
Mar 12, 2026
196.08
198.72
190.25
193.61
193.18
-1.84%
161,063
1.29
Mar 11, 2026
202.13
204.58
196.95
197.23
196.79
-2.89%
105,858
0.85
Mar 10, 2026
204.46
204.94
200.66
203.09
202.63
-0.40%
113,316
0.89
Mar 09, 2026
199.89
204.50
196.01
203.90
203.44
+0.78%
119,237
0.93
Mar 06, 2026
202.94
203.35
200.00
202.33
201.88
-1.34%
126,858
0.98
Mar 05, 2026
203.56
207.00
201.97
205.07
204.61
-0.21%
172,031
1.33
Mar 04, 2026
210.36
210.53
205.25
205.51
205.05
-2.25%
135,123
1.05
Mar 03, 2026
209.26
211.59
204.86
210.24
209.77
-1.11%
110,856
0.87
Mar 02, 2026
213.55
214.89
211.46
212.60
212.12
-1.09%
182,559
1.43
Feb 27, 2026
215.59
217.34
212.86
214.94
214.46
-0.77%
197,794
1.57
Feb 26, 2026
212.44
216.73
212.44
216.60
216.11
+2.02%
197,026
1.58
Feb 25, 2026
213.03
213.27
209.83
212.32
211.84
-0.19%
60,937
0.49
Feb 24, 2026
208.20
213.91
205.87
212.73
212.25
+2.45%
124,139
1.00
Feb 23, 2026
213.40
213.40
207.19
207.65
207.18
-2.61%
98,036
0.80
Feb 20, 2026
212.86
214.06
210.64
213.21
212.73
-0.24%
143,440
1.17
Feb 19, 2026
215.57
215.57
212.00
213.72
213.24
-0.57%
89,185
0.72
Feb 18, 2026
210.36
215.77
210.36
214.94
214.46
+2.23%
212,355
1.72
Feb 17, 2026
210.63
213.49
208.88
210.25
209.78
-0.18%
105,106
0.85
Feb 16, 2026
204.62
210.84
201.35
210.63
210.16
0.00%
0
0.00
Feb 13, 2026
204.62
210.84
201.35
210.63
210.16
+2.99%
155,816
1.26
Feb 12, 2026
214.07
215.07
204.33
204.51
204.05
-4.21%
174,405
1.43
Feb 11, 2026
220.29
221.35
211.33
213.50
213.02
-2.76%
124,291
1.00
Feb 10, 2026
222.79
224.94
219.37
219.57
219.08
-1.45%
151,850
1.23
Feb 09, 2026
219.56
222.92
217.71
222.80
222.30
+1.42%
158,892
1.29
Feb 06, 2026
217.19
220.01
214.41
219.68
219.19
+1.04%
124,158
1.01
Feb 05, 2026
227.37
227.37
215.55
217.41
216.92
-3.63%
267,103
2.22
Feb 04, 2026
211.69
227.94
210.06
225.61
225.10
+7.07%
158,395
1.31
Feb 03, 2026
210.01
210.83
205.92
210.71
210.24
+0.30%
163,118
1.35
Feb 02, 2026
212.69
212.89
209.53
210.07
209.60
-0.42%
105,355
0.87
Rows: