Education
About Us
Working with TipRanks
Follow Us
FirstService Corporation (TSE:FSV)
TSX:FSV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
189.61
189.61
182.98
184.27
184.27
-2.89%
281,651
2.45
Mar 19, 2026
192.14
193.56
187.82
189.75
189.75
-1.80%
102,471
0.87
Mar 18, 2026
195.99
195.99
192.24
193.23
193.23
-1.24%
114,399
0.94
Mar 17, 2026
195.44
198.55
195.44
195.66
195.66
+0.80%
81,371
0.66
Mar 16, 2026
194.63
198.47
193.89
194.10
194.10
+0.20%
97,861
0.79
Mar 13, 2026
195.86
196.83
192.01
193.71
193.71
+0.05%
153,330
1.23
Mar 12, 2026
196.08
198.72
190.25
193.61
193.61
-1.84%
161,063
1.29
Mar 11, 2026
202.13
204.58
196.95
197.23
197.23
-2.89%
105,858
0.85
Mar 10, 2026
204.46
204.94
200.66
203.09
203.09
-0.40%
113,316
0.89
Mar 09, 2026
199.89
204.50
196.01
203.90
203.90
+0.78%
119,237
0.93
Mar 06, 2026
202.94
203.35
200.00
202.33
202.33
-1.34%
126,858
0.98
Mar 05, 2026
203.56
207.00
201.97
205.07
205.07
-0.21%
172,031
1.33
Mar 04, 2026
210.36
210.53
205.25
205.51
205.51
-2.25%
135,123
1.05
Mar 03, 2026
209.26
211.59
204.86
210.24
210.24
-1.11%
110,856
0.87
Mar 02, 2026
213.55
214.89
211.46
212.60
212.60
-1.09%
182,559
1.43
Feb 27, 2026
215.59
217.34
212.86
214.94
214.94
-0.77%
197,794
1.57
Feb 26, 2026
212.44
216.73
212.44
216.60
216.60
+2.02%
197,026
1.58
Feb 25, 2026
213.03
213.27
209.83
212.32
212.32
-0.19%
60,937
0.49
Feb 24, 2026
208.20
213.91
205.87
212.73
212.73
+2.45%
124,139
1.00
Feb 23, 2026
213.40
213.40
207.19
207.65
207.65
-2.61%
98,036
0.80
Feb 20, 2026
212.86
214.06
210.64
213.21
213.21
-0.24%
143,440
1.17
Feb 19, 2026
215.57
215.57
212.00
213.72
213.72
-0.57%
89,185
0.72
Feb 18, 2026
210.36
215.77
210.36
214.94
214.94
+2.23%
212,355
1.72
Feb 17, 2026
210.63
213.49
208.88
210.25
210.25
-0.18%
105,106
0.85
Feb 16, 2026
204.62
210.84
201.35
210.63
210.63
0.00%
0
0.00
Feb 13, 2026
204.62
210.84
201.35
210.63
210.63
+2.99%
155,816
1.26
Feb 12, 2026
214.07
215.07
204.33
204.51
204.51
-4.21%
174,405
1.43
Feb 11, 2026
220.29
221.35
211.33
213.50
213.50
-4.17%
124,291
1.00
Feb 10, 2026
222.79
224.94
219.37
219.57
219.57
-1.45%
151,850
1.23
Feb 09, 2026
219.56
222.92
217.71
222.80
222.80
+1.42%
158,892
1.29
Feb 06, 2026
217.19
220.01
214.41
219.68
219.68
+1.04%
124,158
1.01
Feb 05, 2026
227.37
227.37
215.55
217.41
217.41
-3.63%
267,103
2.22
Feb 04, 2026
211.69
227.94
210.06
225.61
225.61
+7.07%
158,395
1.31
Feb 03, 2026
210.01
210.83
205.92
210.71
210.71
+0.30%
163,118
1.35
Feb 02, 2026
212.69
212.89
209.53
210.07
210.07
-0.42%
105,355
0.87
Jan 30, 2026
209.95
211.62
207.20
210.96
210.96
+0.81%
165,703
1.37
Jan 29, 2026
213.72
214.00
208.09
209.27
209.27
-2.32%
131,804
1.08
Jan 28, 2026
214.05
215.65
212.57
214.23
214.23
+0.09%
109,452
0.88
Jan 27, 2026
220.25
220.25
213.56
214.04
214.04
-3.12%
84,417
0.68
Jan 26, 2026
218.93
221.98
218.71
220.93
220.93
+0.97%
94,891
0.73
Jan 23, 2026
220.04
220.24
217.21
218.81
218.81
-0.66%
62,119
0.47
Jan 22, 2026
223.52
223.84
218.80
220.26
220.26
-0.91%
77,661
0.58
Jan 21, 2026
223.30
224.57
221.33
222.28
222.28
-0.12%
108,349
0.79
Jan 20, 2026
222.09
224.58
221.00
222.55
222.55
-1.33%
157,279
1.13
Jan 19, 2026
224.43
227.74
223.05
226.84
226.84
+0.57%
76,006
0.54
Jan 16, 2026
225.24
227.01
224.52
225.55
225.55
-0.34%
103,867
0.75
Jan 15, 2026
222.93
227.60
222.93
226.33
226.33
+1.48%
99,687
0.72
Jan 14, 2026
218.32
224.14
217.18
223.04
223.04
+2.39%
129,145
0.93
Jan 13, 2026
221.81
222.48
217.56
217.83
217.83
-2.17%
122,502
0.88
Jan 12, 2026
221.36
222.90
220.01
222.66
222.66
+0.22%
104,965
0.75
Rows: