FirstService Corporation (TSE:FSV)
TSX:FSV
Want to see TSE:FSV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
190.12
190.57
184.82
184.82
184.82
-3.41%
337,466
2.57
May 28, 2026
184.77
191.93
184.77
191.34
191.34
+2.60%
210,257
1.61
May 27, 2026
184.32
188.47
184.32
186.49
186.49
+0.83%
150,968
1.15
May 26, 2026
181.94
185.15
179.63
184.96
184.96
+0.57%
163,394
1.26
May 25, 2026
182.36
185.32
182.36
183.92
183.92
+1.17%
40,776
0.31
May 22, 2026
183.35
184.98
181.20
181.79
181.79
-0.88%
152,950
1.17
May 21, 2026
178.80
184.18
177.49
183.41
183.41
+1.40%
128,634
0.98
May 20, 2026
174.98
181.42
173.34
180.87
180.87
+3.30%
156,821
1.21
May 19, 2026
178.72
180.76
173.95
175.09
175.09
-1.93%
202,620
1.56
May 15, 2026
178.23
179.70
177.36
178.54
178.54
+0.28%
102,882
0.79
May 14, 2026
177.29
180.39
175.80
178.04
178.04
+0.53%
164,427
1.29
May 13, 2026
178.94
180.02
176.17
177.11
177.11
-1.03%
147,106
1.15
May 12, 2026
179.48
181.62
177.94
178.96
178.96
-0.35%
126,079
0.98
May 11, 2026
184.23
185.77
179.45
179.58
179.58
-2.52%
94,782
0.74
May 08, 2026
184.15
185.67
182.53
184.23
184.23
+0.41%
138,409
1.07
May 07, 2026
181.02
185.00
180.47
183.47
183.47
+1.45%
138,870
1.08
May 06, 2026
173.79
182.88
173.00
180.84
180.84
+5.62%
174,032
1.36
May 05, 2026
174.71
174.71
169.60
171.21
171.21
-1.74%
178,992
1.38
May 04, 2026
178.61
181.65
173.99
174.24
174.24
-3.15%
136,385
1.05
May 01, 2026
183.02
184.41
178.67
179.90
179.90
-1.16%
134,775
1.03
Apr 30, 2026
183.84
185.01
180.40
182.01
182.01
-0.81%
172,632
1.33
Apr 29, 2026
195.80
195.80
183.39
183.50
183.50
-6.33%
160,868
1.24
Apr 28, 2026
201.63
201.63
195.69
195.90
195.90
-2.05%
105,659
0.81
Apr 27, 2026
200.56
201.29
198.30
200.01
200.01
-0.01%
261,604
2.05
Apr 24, 2026
202.39
204.86
196.26
200.04
200.04
-2.20%
165,972
1.31
Apr 23, 2026
205.37
210.84
200.96
204.55
204.55
+0.07%
515,930
4.31
Apr 22, 2026
202.03
204.67
200.30
204.41
204.41
+1.88%
130,252
1.10
Apr 21, 2026
204.95
206.04
200.29
200.63
200.63
-2.00%
90,337
0.76
Apr 20, 2026
208.84
209.74
204.55
204.72
204.72
-1.86%
94,463
0.80
Apr 17, 2026
205.03
209.51
205.03
208.59
208.59
+2.00%
111,162
0.93
Apr 16, 2026
204.86
206.39
203.50
204.51
204.51
-0.17%
85,515
0.72
Apr 15, 2026
206.06
208.58
204.28
204.85
204.85
-0.29%
92,889
0.78
Apr 14, 2026
203.48
207.28
203.48
205.44
205.44
+0.20%
60,831
0.51
Apr 13, 2026
200.15
205.26
200.00
205.03
205.03
+1.61%
73,639
0.61
Apr 10, 2026
201.84
202.88
199.65
201.78
201.78
+0.11%
54,992
0.45
Apr 09, 2026
200.19
202.96
197.89
201.56
201.56
+0.68%
87,426
0.72
Apr 08, 2026
201.63
204.52
198.46
200.19
200.19
+0.79%
121,824
0.99
Apr 07, 2026
195.99
198.96
194.56
198.63
198.63
+1.01%
98,477
0.80
Apr 06, 2026
194.43
197.51
193.49
196.65
196.65
+1.14%
49,813
0.40
Apr 03, 2026
189.67
195.72
185.06
194.43
194.43
0.00%
0
0.00
Apr 02, 2026
189.67
195.72
185.06
194.43
194.43
+1.36%
85,375
0.68
Apr 01, 2026
193.15
194.28
191.18
191.82
191.82
-0.88%
84,803
0.68
Mar 31, 2026
192.09
194.10
188.78
193.52
193.52
+2.28%
157,817
1.29
Mar 30, 2026
187.56
191.86
186.55
189.64
189.21
+1.66%
73,722
0.60
Mar 27, 2026
189.61
190.02
185.49
186.55
186.13
-2.42%
124,724
1.02
Mar 26, 2026
189.95
194.10
188.01
191.18
190.75
+0.44%
65,278
0.54
Mar 25, 2026
190.22
190.83
187.08
190.35
189.92
+1.23%
82,175
0.68
Mar 24, 2026
187.37
189.43
184.96
188.03
187.61
-0.49%
117,719
0.99
Mar 23, 2026
187.07
190.36
186.63
188.95
188.53
+2.54%
136,532
1.17
Mar 20, 2026
189.61
189.61
182.98
184.27
183.86
-2.89%
281,651
2.45
Rows: