Education
About Us
Working with TipRanks
Follow Us
FirstService Corporation (TSE:FSV)
TSX:FSV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
210.63
212.73
209.13
212.57
212.57
+1.03%
115,960
0.81
Dec 11, 2025
206.96
213.41
206.40
210.40
210.40
+1.90%
239,735
1.70
Dec 10, 2025
207.90
209.65
203.88
206.47
206.47
-0.68%
243,409
1.74
Dec 09, 2025
211.11
213.25
207.65
207.88
207.88
-1.83%
137,842
0.99
Dec 08, 2025
213.91
213.91
210.01
211.75
211.75
-1.20%
182,254
1.32
Dec 05, 2025
216.79
218.00
213.69
214.32
214.32
-1.00%
83,576
0.61
Dec 04, 2025
216.01
218.18
215.66
216.48
216.48
+0.38%
44,701
0.32
Dec 03, 2025
215.99
216.49
214.11
215.67
215.67
-0.09%
194,473
1.43
Dec 02, 2025
218.24
218.24
213.50
215.87
215.87
-1.10%
94,081
0.69
Dec 01, 2025
218.19
220.93
218.19
218.28
218.28
-0.66%
136,529
1.02
Nov 28, 2025
216.16
220.55
214.13
219.74
219.74
+2.00%
80,037
0.60
Nov 27, 2025
216.27
217.46
215.06
215.44
215.44
-0.13%
33,607
0.25
Nov 26, 2025
215.89
216.73
214.78
215.72
215.72
-0.02%
67,292
0.50
Nov 25, 2025
214.13
217.00
214.13
215.76
215.76
+0.87%
113,347
0.84
Nov 24, 2025
217.62
217.62
213.38
213.90
213.90
-2.02%
218,357
1.65
Nov 21, 2025
214.00
218.70
213.62
218.30
218.30
+2.00%
114,696
0.87
Nov 20, 2025
214.69
216.16
212.72
214.03
214.03
<+0.01%
105,996
0.81
Nov 19, 2025
211.06
214.73
210.84
214.02
214.02
+1.55%
78,531
0.60
Nov 18, 2025
210.43
211.63
209.39
210.76
210.76
-0.48%
106,776
0.82
Nov 17, 2025
218.05
218.05
211.66
211.77
211.77
-3.26%
89,984
0.69
Nov 14, 2025
217.85
220.54
217.75
218.90
218.90
+0.30%
262,860
2.07
Nov 13, 2025
218.28
219.94
216.70
218.24
218.24
-0.30%
85,973
0.67
Nov 12, 2025
218.46
222.45
217.91
218.90
218.90
-0.21%
132,847
1.04
Nov 11, 2025
213.13
219.70
213.11
219.35
219.35
+2.81%
105,721
0.84
Nov 10, 2025
211.71
214.35
209.21
213.35
213.35
+0.32%
120,813
0.96
Nov 07, 2025
217.39
218.01
212.49
212.68
212.68
-2.16%
184,733
1.49
Nov 06, 2025
218.73
218.73
216.18
217.37
217.37
-0.62%
147,437
1.19
Nov 05, 2025
219.92
221.17
217.63
218.73
218.73
-0.35%
166,415
1.35
Nov 04, 2025
220.71
221.07
217.22
219.50
219.50
-0.70%
112,499
0.92
Nov 03, 2025
221.83
223.75
219.20
221.04
221.04
-0.99%
190,225
1.57
Oct 31, 2025
216.90
225.07
216.75
223.26
223.26
+2.14%
252,311
2.13
Oct 30, 2025
216.79
219.36
216.14
218.59
218.59
+0.55%
140,661
1.19
Oct 29, 2025
221.62
222.25
217.31
217.40
217.40
-2.11%
397,317
3.49
Oct 28, 2025
228.84
229.23
221.65
222.08
222.08
-2.54%
184,244
1.63
Oct 27, 2025
231.03
232.84
227.46
227.86
227.86
-1.10%
220,169
1.97
Oct 24, 2025
237.12
238.87
228.36
230.39
230.39
-1.12%
298,208
2.69
Oct 23, 2025
266.83
266.83
231.26
233.00
233.00
-9.73%
324,613
3.05
Oct 22, 2025
258.82
259.97
257.39
258.12
258.12
-0.36%
90,969
0.86
Oct 21, 2025
256.80
265.59
256.80
259.04
259.04
+0.51%
72,430
0.68
Oct 20, 2025
256.52
259.18
255.98
257.73
257.73
+0.41%
85,188
0.80
Oct 17, 2025
258.23
258.23
254.90
256.69
256.69
-0.11%
151,888
1.45
Oct 16, 2025
260.09
265.00
256.59
256.98
256.98
-1.15%
126,115
1.22
Oct 15, 2025
262.03
263.80
259.94
259.96
259.96
+0.32%
101,748
0.99
Oct 14, 2025
258.10
260.02
258.00
259.14
259.14
+1.03%
200,629
1.97
Oct 10, 2025
259.41
259.41
256.42
256.51
256.51
-0.74%
62,960
0.62
Oct 09, 2025
259.55
260.50
258.20
258.42
258.42
+0.03%
78,480
0.77
Oct 08, 2025
261.23
261.23
257.84
258.35
258.35
-1.10%
63,165
0.62
Oct 07, 2025
260.53
262.39
259.83
261.23
261.23
+0.43%
58,053
0.56
Oct 06, 2025
264.13
264.13
257.29
260.10
260.10
-1.28%
86,248
0.84
Oct 03, 2025
262.26
268.63
262.26
263.48
263.48
+0.52%
68,335
0.67
Rows: