Education
About Us
Working with TipRanks
Follow Us
Freehold Royalties (TSE:FRU)
TSX:FRU
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
15.21
15.25
15.07
15.22
15.22
0.00%
315,179
0.49
Dec 10, 2025
15.15
15.23
14.97
15.22
15.22
+0.59%
389,219
0.61
Dec 09, 2025
15.36
15.40
15.12
15.13
15.13
-1.43%
416,029
0.64
Dec 08, 2025
15.30
15.46
15.15
15.35
15.35
+0.72%
442,600
0.69
Dec 05, 2025
15.28
15.51
15.23
15.24
15.24
-0.20%
350,655
0.54
Dec 04, 2025
15.11
15.36
15.11
15.27
15.27
+1.13%
531,464
0.82
Dec 03, 2025
14.86
15.13
14.85
15.10
15.10
+1.89%
529,515
0.83
Dec 02, 2025
14.94
14.94
14.77
14.82
14.82
-0.60%
344,794
0.53
Dec 01, 2025
14.99
15.03
14.85
14.91
14.91
+0.07%
449,441
0.69
Nov 28, 2025
14.90
14.97
14.78
14.90
14.90
+0.27%
363,281
0.56
Nov 27, 2025
14.90
14.99
14.89
14.95
14.86
+1.01%
229,695
0.35
Nov 26, 2025
14.88
15.00
14.88
14.89
14.80
+0.74%
489,138
0.75
Nov 25, 2025
15.03
15.07
14.77
14.87
14.78
-0.73%
833,211
1.27
Nov 24, 2025
14.89
15.09
14.89
15.07
14.98
+2.10%
913,115
1.40
Nov 21, 2025
14.83
14.92
14.68
14.85
14.76
+0.61%
435,683
0.67
Nov 20, 2025
15.11
15.23
14.85
14.85
14.76
-0.99%
695,813
1.07
Nov 19, 2025
15.02
15.14
14.99
15.09
15.00
-0.12%
614,228
0.95
Nov 18, 2025
14.88
15.23
14.80
15.20
15.11
+2.77%
994,650
1.56
Nov 17, 2025
14.69
14.96
14.61
14.88
14.79
+1.91%
937,939
1.49
Nov 14, 2025
14.40
14.71
14.32
14.69
14.60
+3.64%
985,419
1.59
Nov 13, 2025
14.45
14.48
14.23
14.26
14.17
-0.65%
505,283
0.82
Nov 12, 2025
14.46
14.50
14.38
14.44
14.35
+0.26%
541,719
0.88
Nov 11, 2025
14.36
14.58
14.36
14.49
14.40
+1.59%
757,209
1.24
Nov 10, 2025
14.33
14.48
14.28
14.35
14.26
+1.03%
681,461
1.12
Nov 07, 2025
14.16
14.31
14.02
14.29
14.20
+1.39%
680,887
1.13
Nov 06, 2025
14.10
14.23
13.98
14.18
14.09
+1.83%
427,548
0.71
Nov 05, 2025
13.95
14.08
13.91
14.01
13.93
+1.33%
484,036
0.81
Nov 04, 2025
14.02
14.09
13.86
13.91
13.83
-1.02%
444,208
0.73
Nov 03, 2025
14.20
14.21
14.09
14.14
14.05
+0.26%
440,193
0.72
Oct 31, 2025
14.20
14.22
13.98
14.19
14.10
+1.39%
792,539
1.28
Oct 30, 2025
14.08
14.24
14.03
14.17
14.00
+1.83%
592,144
0.96
Oct 29, 2025
14.10
14.22
14.06
14.09
13.92
+1.47%
431,589
0.70
Oct 28, 2025
14.08
14.10
13.94
14.06
13.89
+1.25%
507,218
0.82
Oct 27, 2025
14.00
14.10
13.98
14.06
13.89
+2.05%
516,948
0.84
Oct 24, 2025
14.14
14.15
13.92
13.95
13.78
+0.24%
977,205
1.60
Oct 23, 2025
14.07
14.14
13.92
14.09
13.92
+3.08%
869,414
1.43
Oct 22, 2025
13.69
13.89
13.65
13.84
13.67
+2.88%
739,549
1.22
Oct 21, 2025
13.60
13.69
13.51
13.62
13.45
+1.48%
438,094
0.72
Oct 20, 2025
13.56
13.74
13.56
13.59
13.42
+1.55%
397,508
0.65
Oct 17, 2025
13.60
13.65
13.50
13.55
13.38
+0.80%
522,883
0.85
Oct 16, 2025
13.68
13.77
13.57
13.61
13.44
+0.73%
474,785
0.77
Oct 15, 2025
13.71
13.78
13.59
13.68
13.51
+1.40%
488,201
0.80
Oct 14, 2025
13.50
13.73
13.41
13.66
13.49
+2.00%
649,723
1.06
Oct 10, 2025
13.85
13.93
13.56
13.56
13.39
-1.51%
835,442
1.38
Oct 09, 2025
14.26
14.37
13.90
13.94
13.77
-0.88%
564,191
0.94
Oct 08, 2025
14.12
14.26
14.08
14.24
14.06
+2.12%
531,718
0.89
Oct 07, 2025
14.05
14.13
13.99
14.12
13.95
+1.76%
889,881
1.50
Oct 06, 2025
13.96
14.09
13.93
14.05
13.88
+2.20%
515,992
0.86
Oct 03, 2025
13.70
13.93
13.70
13.92
13.75
+3.03%
886,684
1.51
Oct 02, 2025
13.83
13.87
13.67
13.68
13.51
-0.13%
521,909
0.89
Rows: