Freehold Royalties (TSE:FRU)
TSX:FRU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.45
16.98
16.17
16.92
16.92
-1.91%
915,909
1.14
Apr 07, 2026
17.09
17.27
17.04
17.25
17.25
+1.41%
756,660
0.94
Apr 06, 2026
17.05
17.08
16.87
17.01
17.01
-0.23%
513,437
0.63
Apr 03, 2026
17.06
17.15
16.95
17.05
17.05
0.00%
0
0.00
Apr 02, 2026
17.06
17.15
16.95
17.05
17.05
+2.53%
944,621
1.14
Apr 01, 2026
17.01
17.13
16.54
16.63
16.63
-4.26%
1,319,434
1.62
Mar 31, 2026
17.39
17.56
17.00
17.37
17.37
+0.29%
1,386,508
1.75
Mar 30, 2026
17.65
17.76
17.32
17.41
17.32
-1.30%
1,058,368
1.36
Mar 27, 2026
17.40
17.65
17.35
17.64
17.55
+0.97%
1,242,943
1.62
Mar 26, 2026
17.76
17.92
17.44
17.47
17.38
-1.08%
1,072,792
1.41
Mar 25, 2026
17.61
17.70
17.50
17.66
17.57
0.00%
629,162
0.84
Mar 24, 2026
17.40
17.90
17.35
17.66
17.57
+1.73%
790,779
1.07
Mar 23, 2026
17.22
17.46
17.00
17.36
17.27
-0.80%
826,549
1.14
Mar 20, 2026
17.50
17.63
17.29
17.50
17.41
-0.06%
3,713,113
5.49
Mar 19, 2026
17.59
17.75
17.45
17.51
17.42
-0.34%
821,561
1.23
Mar 18, 2026
17.49
17.63
17.42
17.57
17.48
+0.81%
810,962
1.18
Mar 17, 2026
17.37
17.51
17.27
17.43
17.34
+0.81%
492,884
0.72
Mar 16, 2026
16.97
17.33
16.89
17.29
17.20
+1.76%
902,943
1.33
Mar 13, 2026
16.69
17.10
16.68
16.99
16.90
-0.52%
1,133,657
1.68
Mar 12, 2026
17.51
17.51
15.80
17.08
16.99
-4.96%
2,548,984
3.96
Mar 11, 2026
17.89
18.01
17.79
17.97
17.88
+0.79%
442,222
0.68
Mar 10, 2026
17.60
17.88
17.55
17.83
17.74
+0.79%
632,159
0.98
Mar 09, 2026
17.78
17.95
17.59
17.69
17.60
-1.01%
1,070,186
1.69
Mar 06, 2026
18.04
18.19
17.79
17.87
17.78
-0.39%
587,017
0.93
Mar 05, 2026
17.70
17.98
17.66
17.94
17.85
+1.47%
563,100
0.90
Mar 04, 2026
17.57
17.77
17.46
17.68
17.59
+0.11%
434,937
0.69
Mar 03, 2026
17.91
17.98
17.43
17.66
17.57
+0.06%
1,005,380
1.62
Mar 02, 2026
17.83
18.22
17.45
17.65
17.56
+0.34%
1,381,226
2.28
Feb 27, 2026
17.60
17.68
17.42
17.59
17.50
+0.92%
998,959
1.68
Feb 26, 2026
17.16
17.53
17.03
17.52
17.34
+1.33%
979,058
1.67
Feb 25, 2026
17.65
17.68
17.18
17.29
17.11
-1.71%
756,777
1.30
Feb 24, 2026
17.65
17.70
17.45
17.59
17.41
+0.63%
693,223
1.21
Feb 23, 2026
17.55
17.72
17.37
17.48
17.30
-0.28%
616,863
1.08
Feb 20, 2026
17.62
17.70
17.34
17.53
17.35
-0.06%
566,234
0.98
Feb 19, 2026
17.54
17.70
17.47
17.54
17.36
+0.63%
693,046
1.20
Feb 18, 2026
17.18
17.43
17.18
17.43
17.25
+2.05%
823,064
1.44
Feb 17, 2026
16.85
17.09
16.73
17.08
16.90
+1.31%
706,361
1.23
Feb 16, 2026
16.59
16.94
16.48
16.86
16.69
0.00%
0
0.00
Feb 13, 2026
16.59
16.94
16.48
16.86
16.69
+1.56%
522,305
0.89
Feb 12, 2026
16.84
16.89
16.39
16.60
16.43
-1.42%
675,832
1.14
Feb 11, 2026
16.82
16.91
16.68
16.84
16.67
+0.83%
468,817
0.78
Feb 10, 2026
16.74
16.76
16.58
16.70
16.53
-0.18%
443,769
0.74
Feb 09, 2026
16.47
16.73
16.42
16.73
16.56
+1.03%
587,092
0.97
Feb 06, 2026
16.23
16.57
16.11
16.56
16.39
+2.03%
552,617
0.91
Feb 05, 2026
16.40
16.51
16.08
16.23
16.06
-1.93%
518,362
0.85
Feb 04, 2026
16.45
16.59
16.30
16.55
16.38
+0.66%
456,523
0.75
Feb 03, 2026
16.26
16.50
16.18
16.44
16.27
+1.61%
400,281
0.65
Feb 02, 2026
15.88
16.35
15.80
16.18
16.01
-1.22%
960,257
1.59
Jan 30, 2026
16.75
16.76
16.19
16.38
16.21
-1.80%
856,303
1.43
Jan 29, 2026
16.82
16.93
16.69
16.77
16.51
+1.21%
697,504
1.17
Rows: