Education
About Us
Working with TipRanks
Follow Us
Freehold Royalties (TSE:FRU)
TSX:FRU
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
17.57
17.77
17.46
17.68
17.68
+0.11%
434,937
0.69
Mar 03, 2026
17.91
17.98
17.43
17.66
17.66
+0.06%
1,005,380
1.62
Mar 02, 2026
17.83
18.22
17.45
17.65
17.65
+0.34%
1,381,226
2.28
Feb 27, 2026
17.60
17.68
17.42
17.59
17.59
+0.92%
998,959
1.68
Feb 26, 2026
17.16
17.53
17.03
17.52
17.43
+1.33%
979,058
1.67
Feb 25, 2026
17.65
17.68
17.18
17.29
17.20
-1.70%
756,777
1.30
Feb 24, 2026
17.65
17.70
17.45
17.59
17.50
+0.63%
693,223
1.21
Feb 23, 2026
17.55
17.72
17.37
17.48
17.39
-0.28%
616,863
1.08
Feb 20, 2026
17.62
17.70
17.34
17.53
17.44
-0.06%
566,234
0.98
Feb 19, 2026
17.54
17.70
17.47
17.54
17.45
+0.63%
693,046
1.20
Feb 18, 2026
17.18
17.43
17.18
17.43
17.34
+2.05%
823,064
1.44
Feb 17, 2026
16.85
17.09
16.73
17.08
16.99
+1.31%
706,361
1.23
Feb 16, 2026
16.59
16.94
16.48
16.86
16.77
0.00%
0
0.00
Feb 13, 2026
16.59
16.94
16.48
16.86
16.77
+1.57%
522,305
0.89
Feb 12, 2026
16.84
16.89
16.39
16.60
16.51
-1.43%
675,832
1.14
Feb 11, 2026
16.82
16.91
16.68
16.84
16.75
+0.84%
468,817
0.78
Feb 10, 2026
16.74
16.76
16.58
16.70
16.61
-0.18%
443,769
0.74
Feb 09, 2026
16.47
16.73
16.42
16.73
16.64
+1.03%
587,092
0.97
Feb 06, 2026
16.23
16.57
16.11
16.56
16.47
+2.03%
552,617
0.91
Feb 05, 2026
16.40
16.51
16.08
16.23
16.15
-1.93%
518,362
0.85
Feb 04, 2026
16.45
16.59
16.30
16.55
16.46
+0.67%
456,523
0.75
Feb 03, 2026
16.26
16.50
16.18
16.44
16.36
+1.61%
400,281
0.65
Feb 02, 2026
15.88
16.35
15.80
16.18
16.10
-1.22%
960,257
1.59
Jan 30, 2026
16.75
16.76
16.19
16.38
16.30
-1.80%
856,303
1.43
Jan 29, 2026
16.82
16.93
16.69
16.77
16.59
+1.21%
697,504
1.17
Jan 28, 2026
16.60
16.73
16.49
16.57
16.40
+0.18%
681,470
1.14
Jan 27, 2026
16.21
16.55
16.19
16.54
16.37
+2.22%
652,142
1.10
Jan 26, 2026
16.11
16.20
15.95
16.18
16.01
+0.62%
589,380
0.99
Jan 23, 2026
16.10
16.18
15.95
16.08
15.91
+0.87%
946,565
1.62
Jan 22, 2026
16.00
16.08
15.84
15.94
15.77
-0.50%
428,710
0.73
Jan 21, 2026
15.74
16.06
15.74
16.02
15.85
+2.63%
796,375
1.35
Jan 20, 2026
15.82
15.97
15.57
15.61
15.45
-1.08%
769,067
1.30
Jan 19, 2026
15.82
15.88
15.74
15.78
15.61
+0.13%
296,159
0.49
Jan 16, 2026
15.60
15.77
15.57
15.76
15.59
+1.81%
641,419
1.08
Jan 15, 2026
15.38
15.58
15.18
15.48
15.32
+0.26%
528,065
0.89
Jan 14, 2026
15.55
15.71
15.37
15.44
15.28
-0.07%
1,091,453
1.87
Jan 13, 2026
15.29
15.48
15.25
15.45
15.29
+1.85%
842,552
1.46
Jan 12, 2026
15.10
15.21
14.96
15.17
15.01
+0.93%
451,290
0.78
Jan 09, 2026
14.78
15.06
14.65
15.03
14.87
+0.94%
994,963
1.74
Jan 08, 2026
14.63
14.91
14.63
14.89
14.73
+1.78%
587,450
1.04
Jan 07, 2026
14.83
14.88
14.61
14.63
14.48
-1.88%
882,390
1.57
Jan 06, 2026
14.93
15.09
14.80
14.91
14.75
+0.20%
592,031
1.05
Jan 05, 2026
15.25
15.32
14.57
14.88
14.72
-2.43%
1,448,056
2.64
Jan 02, 2026
15.19
15.29
15.07
15.25
15.09
+0.40%
554,803
1.00
Jan 01, 2026
15.28
15.30
15.18
15.19
15.03
0.00%
0
0.00
Dec 31, 2025
15.28
15.30
15.18
15.19
15.03
-0.40%
275,214
0.48
Dec 30, 2025
15.34
15.41
15.29
15.34
15.09
+0.66%
439,263
0.77
Dec 29, 2025
15.22
15.36
15.22
15.24
14.99
+0.19%
551,238
0.96
Dec 26, 2025
15.34
15.37
15.19
15.21
14.96
0.00%
0
0.00
Dec 25, 2025
15.34
15.37
15.19
15.21
14.96
0.00%
0
0.00
Rows: