Want to see TSE:FRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
16.07
16.25
16.01
16.13
16.13
+0.44%
1,269,101
2.11
Jun 29, 2026
16.29
16.42
16.10
16.15
16.06
-0.74%
576,119
0.94
Jun 26, 2026
16.17
16.36
16.15
16.27
16.18
+0.06%
601,369
0.96
Jun 25, 2026
16.07
16.36
16.06
16.26
16.17
+0.56%
655,459
1.04
Jun 24, 2026
16.30
16.36
16.09
16.17
16.08
-1.71%
823,188
1.29
Jun 23, 2026
16.40
16.60
16.33
16.45
16.36
-0.36%
523,950
0.81
Jun 22, 2026
16.54
16.57
16.34
16.51
16.42
+0.42%
532,736
0.82
Jun 19, 2026
16.39
16.61
16.39
16.44
16.35
0.00%
1,147,366
1.78
Jun 18, 2026
16.59
16.61
16.15
16.44
16.35
-1.32%
1,082,535
1.69
Jun 17, 2026
16.67
16.92
16.57
16.66
16.57
-0.17%
699,879
1.02
Jun 16, 2026
16.74
16.85
16.61
16.69
16.60
-1.07%
473,706
0.68
Jun 15, 2026
16.77
16.97
16.60
16.87
16.78
-1.69%
608,942
0.87
Jun 12, 2026
17.19
17.35
17.08
17.16
17.06
-0.63%
580,519
0.83
Jun 11, 2026
17.40
17.45
17.09
17.27
17.17
-0.17%
584,099
0.83
Jun 10, 2026
17.30
17.45
17.28
17.30
17.20
+0.87%
293,321
0.41
Jun 09, 2026
17.49
17.49
17.01
17.15
17.05
-2.22%
532,740
0.71
Jun 08, 2026
17.40
17.63
17.39
17.54
17.44
+1.98%
819,046
1.11
Jun 05, 2026
17.70
17.70
17.17
17.20
17.10
-2.49%
371,358
0.50
Jun 04, 2026
17.45
17.74
17.35
17.64
17.54
+0.74%
381,200
0.51
Jun 03, 2026
17.50
17.66
17.43
17.51
17.41
+0.58%
451,657
0.60
Jun 02, 2026
17.12
17.45
17.10
17.41
17.31
+1.69%
437,332
0.58
Jun 01, 2026
17.04
17.20
17.00
17.12
17.02
+1.06%
834,358
1.11
May 29, 2026
17.01
17.11
16.76
16.94
16.85
-0.70%
1,519,290
2.04
May 28, 2026
17.22
17.33
17.08
17.15
16.96
+0.35%
563,914
0.74
May 27, 2026
17.26
17.33
17.08
17.09
16.91
-2.06%
444,564
0.58
May 26, 2026
17.44
17.56
17.34
17.45
17.26
+0.81%
518,450
0.67
May 25, 2026
17.54
17.67
17.29
17.31
17.12
-1.65%
383,612
0.49
May 22, 2026
17.56
17.71
17.49
17.60
17.41
+0.17%
261,303
0.33
May 21, 2026
17.79
17.92
17.51
17.57
17.38
-0.62%
347,559
0.44
May 20, 2026
17.80
17.99
17.55
17.68
17.49
-1.06%
749,312
0.95
May 19, 2026
17.99
18.02
17.83
17.87
17.68
+0.34%
574,203
0.73
May 18, 2026
17.80
17.88
17.67
17.81
17.62
0.00%
0
0.00
May 15, 2026
17.80
17.88
17.67
17.81
17.62
+0.85%
658,954
0.82
May 14, 2026
17.44
17.80
17.44
17.66
17.47
+1.38%
794,710
1.00
May 13, 2026
17.95
18.16
17.41
17.42
17.23
-1.86%
939,990
1.20
May 12, 2026
17.75
17.85
17.65
17.75
17.56
+1.14%
666,713
0.85
May 11, 2026
17.40
17.65
17.39
17.55
17.36
+1.38%
424,274
0.54
May 08, 2026
17.45
17.48
17.30
17.31
17.12
-0.34%
272,884
0.35
May 07, 2026
17.09
17.44
16.93
17.37
17.18
-0.23%
491,108
0.62
May 06, 2026
17.52
17.59
17.36
17.41
17.22
-2.73%
789,764
1.01
May 05, 2026
17.80
17.99
17.72
17.90
17.71
+0.67%
628,456
0.80
May 04, 2026
17.87
17.96
17.69
17.78
17.59
-0.61%
624,377
0.80
May 01, 2026
17.94
17.94
17.62
17.89
17.70
-0.56%
361,061
0.46
Apr 30, 2026
17.88
18.03
17.81
17.99
17.80
+0.16%
671,107
0.85
Apr 29, 2026
17.82
18.06
17.69
18.05
17.77
+1.86%
734,934
0.93
Apr 28, 2026
17.60
17.79
17.51
17.72
17.44
+1.37%
595,876
0.75
Apr 27, 2026
17.50
17.57
17.31
17.48
17.21
+0.75%
820,722
1.04
Apr 24, 2026
17.45
17.47
17.26
17.35
17.08
-0.45%
623,523
0.79
Apr 23, 2026
17.20
17.43
17.15
17.43
17.16
+1.69%
767,984
0.98
Apr 22, 2026
17.02
17.15
16.91
17.14
16.87
+1.12%
448,978
0.57
Rows: