Freehold Royalties (TSE:FRU)
TSX:FRU
Want to see TSE:FRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
17.82
18.06
17.69
18.05
18.05
+1.86%
734,934
0.93
Apr 28, 2026
17.60
17.79
17.51
17.72
17.72
+1.37%
595,876
0.75
Apr 27, 2026
17.50
17.57
17.31
17.48
17.48
+0.75%
820,722
1.04
Apr 24, 2026
17.45
17.47
17.26
17.35
17.35
-0.46%
623,523
0.79
Apr 23, 2026
17.20
17.43
17.15
17.43
17.43
+1.69%
767,984
0.98
Apr 22, 2026
17.02
17.15
16.91
17.14
17.14
+1.12%
448,978
0.57
Apr 21, 2026
16.73
16.98
16.73
16.95
16.95
+1.01%
342,584
0.43
Apr 20, 2026
16.65
16.88
16.65
16.78
16.78
+0.96%
623,718
0.78
Apr 17, 2026
16.63
16.68
16.24
16.62
16.62
-2.52%
988,432
1.25
Apr 16, 2026
16.98
17.15
16.90
17.05
17.05
+0.83%
359,510
0.45
Apr 15, 2026
16.96
17.06
16.87
16.91
16.91
-0.29%
424,669
0.53
Apr 14, 2026
17.15
17.18
16.90
16.96
16.96
-1.62%
439,597
0.55
Apr 13, 2026
17.25
17.42
17.15
17.24
17.24
+0.52%
598,157
0.74
Apr 10, 2026
16.83
17.22
16.72
17.15
17.15
+2.45%
792,850
0.98
Apr 09, 2026
17.02
17.11
16.62
16.74
16.74
-1.06%
558,203
0.69
Apr 08, 2026
16.45
16.98
16.17
16.92
16.92
-1.91%
915,909
1.14
Apr 07, 2026
17.09
17.27
17.04
17.25
17.25
+1.41%
756,660
0.94
Apr 06, 2026
17.05
17.08
16.87
17.01
17.01
-0.23%
513,437
0.63
Apr 03, 2026
17.06
17.15
16.95
17.05
17.05
0.00%
0
0.00
Apr 02, 2026
17.06
17.15
16.95
17.05
17.05
+2.53%
944,621
1.14
Apr 01, 2026
17.01
17.13
16.54
16.63
16.63
-4.26%
1,319,434
1.62
Mar 31, 2026
17.39
17.56
17.00
17.37
17.37
+0.29%
1,386,508
1.75
Mar 30, 2026
17.65
17.76
17.32
17.41
17.32
-1.30%
1,058,368
1.36
Mar 27, 2026
17.40
17.65
17.35
17.64
17.55
+0.97%
1,242,943
1.62
Mar 26, 2026
17.76
17.92
17.44
17.47
17.38
-1.08%
1,072,792
1.41
Mar 25, 2026
17.61
17.70
17.50
17.66
17.57
0.00%
629,162
0.84
Mar 24, 2026
17.40
17.90
17.35
17.66
17.57
+1.73%
790,779
1.07
Mar 23, 2026
17.22
17.46
17.00
17.36
17.27
-0.80%
826,549
1.14
Mar 20, 2026
17.50
17.63
17.29
17.50
17.41
-0.06%
3,713,113
5.49
Mar 19, 2026
17.59
17.75
17.45
17.51
17.42
-0.34%
821,561
1.23
Mar 18, 2026
17.49
17.63
17.42
17.57
17.48
+0.81%
810,962
1.18
Mar 17, 2026
17.37
17.51
17.27
17.43
17.34
+0.81%
492,884
0.72
Mar 16, 2026
16.97
17.33
16.89
17.29
17.20
+1.76%
902,943
1.33
Mar 13, 2026
16.69
17.10
16.68
16.99
16.90
-0.52%
1,133,657
1.68
Mar 12, 2026
17.51
17.51
15.80
17.08
16.99
-4.96%
2,548,984
3.96
Mar 11, 2026
17.89
18.01
17.79
17.97
17.88
+0.79%
442,222
0.68
Mar 10, 2026
17.60
17.88
17.55
17.83
17.74
+0.79%
632,159
0.98
Mar 09, 2026
17.78
17.95
17.59
17.69
17.60
-1.01%
1,070,186
1.69
Mar 06, 2026
18.04
18.19
17.79
17.87
17.78
-0.39%
587,017
0.93
Mar 05, 2026
17.70
17.98
17.66
17.94
17.85
+1.47%
563,100
0.90
Mar 04, 2026
17.57
17.77
17.46
17.68
17.59
+0.11%
434,937
0.69
Mar 03, 2026
17.91
17.98
17.43
17.66
17.57
+0.06%
1,005,380
1.62
Mar 02, 2026
17.83
18.22
17.45
17.65
17.56
+0.34%
1,381,226
2.28
Feb 27, 2026
17.60
17.68
17.42
17.59
17.50
+0.92%
998,959
1.68
Feb 26, 2026
17.16
17.53
17.03
17.52
17.34
+1.33%
979,058
1.67
Feb 25, 2026
17.65
17.68
17.18
17.29
17.11
-1.71%
756,777
1.30
Feb 24, 2026
17.65
17.70
17.45
17.59
17.41
+0.63%
693,223
1.21
Feb 23, 2026
17.55
17.72
17.37
17.48
17.30
-0.28%
616,863
1.08
Feb 20, 2026
17.62
17.70
17.34
17.53
17.35
-0.06%
566,234
0.98
Feb 19, 2026
17.54
17.70
17.47
17.54
17.36
+0.63%
693,046
1.20
Rows: