Freehold Royalties Ltd. (TSE:FRU)
OTHER OTC:FRU
Want to see TSE:FRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
17.56
17.71
17.49
17.60
17.60
+0.17%
261,303
0.33
May 21, 2026
17.79
17.92
17.51
17.57
17.57
-0.62%
347,559
0.43
May 20, 2026
17.80
17.99
17.55
17.68
17.68
-1.06%
749,312
0.94
May 19, 2026
17.99
18.02
17.83
17.87
17.87
+0.34%
574,203
0.72
May 15, 2026
17.80
17.88
17.67
17.81
17.81
+0.85%
658,954
0.82
May 14, 2026
17.44
17.80
17.44
17.66
17.66
+1.38%
794,710
1.00
May 13, 2026
17.95
18.16
17.41
17.42
17.42
-1.86%
939,990
1.20
May 12, 2026
17.75
17.85
17.65
17.75
17.75
+1.14%
666,713
0.85
May 11, 2026
17.40
17.65
17.39
17.55
17.55
+1.39%
424,274
0.54
May 08, 2026
17.45
17.48
17.30
17.31
17.31
-0.35%
272,884
0.35
May 07, 2026
17.09
17.44
16.93
17.37
17.37
-0.23%
491,108
0.62
May 06, 2026
17.52
17.59
17.36
17.41
17.41
-2.74%
789,764
1.01
May 05, 2026
17.80
17.99
17.72
17.90
17.90
+0.67%
628,456
0.80
May 04, 2026
17.87
17.96
17.69
17.78
17.78
-0.61%
624,377
0.80
May 01, 2026
17.94
17.94
17.62
17.89
17.89
-0.56%
361,061
0.46
Apr 30, 2026
17.88
18.03
17.81
17.99
17.99
+0.17%
671,107
0.85
Apr 29, 2026
17.82
18.06
17.69
18.05
17.96
+1.87%
734,934
0.93
Apr 28, 2026
17.60
17.79
17.51
17.72
17.63
+1.37%
595,876
0.75
Apr 27, 2026
17.50
17.57
17.31
17.48
17.39
+0.75%
820,722
1.04
Apr 24, 2026
17.45
17.47
17.26
17.35
17.26
-0.46%
623,523
0.79
Apr 23, 2026
17.20
17.43
17.15
17.43
17.34
+1.69%
767,984
0.98
Apr 22, 2026
17.02
17.15
16.91
17.14
17.05
+1.12%
448,978
0.57
Apr 21, 2026
16.73
16.98
16.73
16.95
16.87
+1.01%
342,584
0.43
Apr 20, 2026
16.65
16.88
16.65
16.78
16.70
+0.96%
623,718
0.78
Apr 17, 2026
16.63
16.68
16.24
16.62
16.54
-2.52%
988,432
1.25
Apr 16, 2026
16.98
17.15
16.90
17.05
16.96
+0.83%
359,510
0.45
Apr 15, 2026
16.96
17.06
16.87
16.91
16.83
-0.30%
424,669
0.53
Apr 14, 2026
17.15
17.18
16.90
16.96
16.88
-1.63%
439,597
0.55
Apr 13, 2026
17.25
17.42
17.15
17.24
17.15
+0.53%
598,157
0.74
Apr 10, 2026
16.83
17.22
16.72
17.15
17.06
+2.45%
792,850
0.98
Apr 09, 2026
17.02
17.11
16.62
16.74
16.66
-1.06%
558,203
0.69
Apr 08, 2026
16.45
16.98
16.17
16.92
16.84
-1.91%
915,909
1.14
Apr 07, 2026
17.09
17.27
17.04
17.25
17.16
+1.41%
756,660
0.94
Apr 06, 2026
17.05
17.08
16.87
17.01
16.93
-0.23%
513,437
0.63
Apr 03, 2026
17.06
17.15
16.95
17.05
16.96
0.00%
0
0.00
Apr 02, 2026
17.06
17.15
16.95
17.05
16.96
+2.52%
944,621
1.14
Apr 01, 2026
17.01
17.13
16.54
16.63
16.55
-4.26%
1,319,434
1.62
Mar 31, 2026
17.39
17.56
17.00
17.37
17.28
+0.29%
1,386,508
1.75
Mar 30, 2026
17.65
17.76
17.32
17.41
17.23
-1.31%
1,058,368
1.36
Mar 27, 2026
17.40
17.65
17.35
17.64
17.46
+0.97%
1,242,943
1.62
Mar 26, 2026
17.76
17.92
17.44
17.47
17.29
-1.08%
1,072,792
1.41
Mar 25, 2026
17.61
17.70
17.50
17.66
17.48
0.00%
629,162
0.84
Mar 24, 2026
17.40
17.90
17.35
17.66
17.48
+1.73%
790,779
1.07
Mar 23, 2026
17.22
17.46
17.00
17.36
17.18
-0.80%
826,549
1.14
Mar 20, 2026
17.50
17.63
17.29
17.50
17.32
-0.06%
3,713,113
5.49
Mar 19, 2026
17.59
17.75
17.45
17.51
17.33
-0.34%
821,561
1.23
Mar 18, 2026
17.49
17.63
17.42
17.57
17.39
+0.81%
810,962
1.18
Mar 17, 2026
17.37
17.51
17.27
17.43
17.25
+0.81%
492,884
0.72
Mar 16, 2026
16.97
17.33
16.89
17.29
17.11
+1.77%
902,943
1.33
Mar 13, 2026
16.69
17.10
16.68
16.99
16.82
-0.53%
1,133,657
1.68
Rows: