Education
About Us
Working with TipRanks
Follow Us
Freehold Royalties (TSE:FRU)
TSX:FRU
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
14.63
14.91
14.63
14.89
14.89
+1.78%
587,450
1.04
Jan 07, 2026
14.83
14.88
14.61
14.63
14.63
-1.88%
882,390
1.57
Jan 06, 2026
14.93
15.09
14.80
14.91
14.91
+0.20%
592,031
1.05
Jan 05, 2026
15.25
15.32
14.57
14.88
14.88
-2.43%
1,448,056
2.64
Jan 02, 2026
15.19
15.29
15.07
15.25
15.25
+0.39%
554,803
1.00
Jan 01, 2026
15.28
15.30
15.18
15.19
15.19
0.00%
0
0.00
Dec 31, 2025
15.28
15.30
15.18
15.19
15.19
-0.98%
275,214
0.48
Dec 30, 2025
15.34
15.41
15.29
15.34
15.34
+0.66%
439,263
0.77
Dec 29, 2025
15.22
15.36
15.22
15.24
15.24
+0.20%
551,238
0.96
Dec 26, 2025
15.34
15.37
15.19
15.21
15.21
0.00%
0
0.00
Dec 25, 2025
15.34
15.37
15.19
15.21
15.21
0.00%
0
0.00
Dec 24, 2025
15.34
15.37
15.19
15.21
15.21
-0.72%
145,266
0.24
Dec 23, 2025
15.19
15.34
15.12
15.32
15.32
+0.79%
594,516
0.99
Dec 22, 2025
15.10
15.24
15.00
15.20
15.20
+1.74%
427,952
0.70
Dec 19, 2025
14.91
15.10
14.91
14.94
14.94
+0.13%
1,999,308
3.40
Dec 18, 2025
15.09
15.22
14.91
14.92
14.92
-0.60%
340,235
0.57
Dec 17, 2025
14.76
15.07
14.70
15.01
15.01
+2.32%
492,252
0.78
Dec 16, 2025
15.12
15.15
14.66
14.67
14.67
-3.42%
767,740
1.23
Dec 15, 2025
15.31
15.38
15.16
15.19
15.19
-0.46%
609,430
0.98
Dec 12, 2025
15.29
15.51
15.16
15.26
15.26
+0.26%
794,520
1.26
Dec 11, 2025
15.21
15.25
15.07
15.22
15.22
0.00%
315,179
0.50
Dec 10, 2025
15.15
15.23
14.97
15.22
15.22
+0.59%
389,219
0.61
Dec 09, 2025
15.36
15.40
15.12
15.13
15.13
-1.43%
416,029
0.66
Dec 08, 2025
15.30
15.46
15.15
15.35
15.35
+0.72%
442,600
0.69
Dec 05, 2025
15.28
15.51
15.23
15.24
15.24
-0.20%
350,655
0.55
Dec 04, 2025
15.11
15.36
15.11
15.27
15.27
+1.13%
531,464
0.83
Dec 03, 2025
14.86
15.13
14.85
15.10
15.10
+1.89%
529,515
0.83
Dec 02, 2025
14.94
14.94
14.77
14.82
14.82
-0.60%
344,794
0.54
Dec 01, 2025
14.99
15.03
14.85
14.91
14.91
+0.07%
449,441
0.70
Nov 28, 2025
14.90
14.97
14.78
14.90
14.90
+0.27%
363,281
0.57
Nov 27, 2025
14.90
14.99
14.89
14.95
14.86
+0.41%
229,695
0.36
Nov 26, 2025
14.88
15.00
14.88
14.89
14.80
+0.14%
489,138
0.77
Nov 25, 2025
15.03
15.07
14.77
14.87
14.78
-1.33%
833,211
1.32
Nov 24, 2025
14.89
15.09
14.89
15.07
14.98
+1.48%
913,115
1.47
Nov 21, 2025
14.83
14.92
14.68
14.85
14.76
0.00%
435,683
0.69
Nov 20, 2025
15.11
15.23
14.85
14.85
14.76
-1.59%
695,813
1.10
Nov 19, 2025
15.02
15.14
14.99
15.09
15.00
-0.72%
614,228
0.97
Nov 18, 2025
14.88
15.23
14.80
15.20
15.11
+2.15%
994,650
1.60
Nov 17, 2025
14.69
14.96
14.61
14.88
14.79
+1.29%
937,939
1.53
Nov 14, 2025
14.40
14.71
14.32
14.69
14.60
+3.01%
985,419
1.63
Nov 13, 2025
14.45
14.48
14.23
14.26
14.17
-1.25%
505,283
0.83
Nov 12, 2025
14.46
14.50
14.38
14.44
14.35
-0.34%
541,719
0.90
Nov 11, 2025
14.36
14.58
14.36
14.49
14.40
+0.97%
757,209
1.27
Nov 10, 2025
14.33
14.48
14.28
14.35
14.26
+0.42%
681,461
1.15
Nov 07, 2025
14.16
14.31
14.02
14.29
14.20
+0.77%
680,887
1.15
Nov 06, 2025
14.10
14.23
13.98
14.18
14.09
+1.21%
427,548
0.72
Nov 05, 2025
13.95
14.08
13.91
14.01
13.93
+0.72%
484,036
0.82
Nov 04, 2025
14.02
14.09
13.86
13.91
13.83
-1.62%
444,208
0.76
Nov 03, 2025
14.20
14.21
14.09
14.14
14.05
-0.35%
440,193
0.75
Oct 31, 2025
14.20
14.22
13.98
14.19
14.10
+0.78%
792,539
1.35
Rows: