Education
About Us
Working with TipRanks
Follow Us
Freehold Royalties (TSE:FRU)
TSX:FRU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.75
16.76
16.19
16.38
16.38
-1.80%
856,303
1.43
Jan 29, 2026
16.82
16.93
16.69
16.77
16.68
+1.21%
697,504
1.17
Jan 28, 2026
16.60
16.73
16.49
16.57
16.48
+0.18%
681,470
1.14
Jan 27, 2026
16.21
16.55
16.19
16.54
16.45
+2.22%
652,142
1.10
Jan 26, 2026
16.11
16.20
15.95
16.18
16.09
+0.63%
589,380
0.99
Jan 23, 2026
16.10
16.18
15.95
16.08
15.99
+0.88%
946,565
1.62
Jan 22, 2026
16.00
16.08
15.84
15.94
15.85
-0.50%
428,710
0.73
Jan 21, 2026
15.74
16.06
15.74
16.02
15.93
+2.63%
796,375
1.35
Jan 20, 2026
15.82
15.97
15.57
15.61
15.53
-1.08%
769,067
1.30
Jan 19, 2026
15.82
15.88
15.74
15.78
15.70
+0.13%
296,159
0.49
Jan 16, 2026
15.60
15.77
15.57
15.76
15.68
+1.81%
641,419
1.08
Jan 15, 2026
15.38
15.58
15.18
15.48
15.40
+0.25%
528,065
0.89
Jan 14, 2026
15.55
15.71
15.37
15.44
15.36
-0.07%
1,091,453
1.87
Jan 13, 2026
15.29
15.48
15.25
15.45
15.37
+1.85%
842,552
1.46
Jan 12, 2026
15.10
15.21
14.96
15.17
15.09
+0.93%
451,290
0.78
Jan 09, 2026
14.78
15.06
14.65
15.03
14.95
+0.94%
994,963
1.74
Jan 08, 2026
14.63
14.91
14.63
14.89
14.81
+1.78%
587,450
1.04
Jan 07, 2026
14.83
14.88
14.61
14.63
14.55
-1.87%
882,390
1.57
Jan 06, 2026
14.93
15.09
14.80
14.91
14.83
+0.20%
592,031
1.05
Jan 05, 2026
15.25
15.32
14.57
14.88
14.80
-2.43%
1,448,056
2.64
Jan 02, 2026
15.19
15.29
15.07
15.25
15.17
+0.40%
554,803
1.00
Jan 01, 2026
15.28
15.30
15.18
15.19
15.11
0.00%
0
0.00
Dec 31, 2025
15.28
15.30
15.18
15.19
15.11
-0.40%
275,214
0.48
Dec 30, 2025
15.34
15.41
15.29
15.34
15.17
+0.66%
439,263
0.77
Dec 29, 2025
15.22
15.36
15.22
15.24
15.07
+0.20%
551,238
0.96
Dec 26, 2025
15.34
15.37
15.19
15.21
15.04
0.00%
0
0.00
Dec 25, 2025
15.34
15.37
15.19
15.21
15.04
0.00%
0
0.00
Dec 24, 2025
15.34
15.37
15.19
15.21
15.04
-0.72%
145,266
0.24
Dec 23, 2025
15.19
15.34
15.12
15.32
15.15
+0.79%
594,516
0.99
Dec 22, 2025
15.10
15.24
15.00
15.20
15.03
+1.74%
427,952
0.70
Dec 19, 2025
14.91
15.10
14.91
14.94
14.77
+0.14%
1,999,308
3.40
Dec 18, 2025
15.09
15.22
14.91
14.92
14.75
-0.60%
340,235
0.57
Dec 17, 2025
14.76
15.07
14.70
15.01
14.84
+2.32%
492,252
0.78
Dec 16, 2025
15.12
15.15
14.66
14.67
14.51
-3.42%
767,740
1.23
Dec 15, 2025
15.31
15.38
15.16
15.19
15.02
-0.46%
609,430
0.98
Dec 12, 2025
15.29
15.51
15.16
15.26
15.09
+0.27%
794,520
1.26
Dec 11, 2025
15.21
15.25
15.07
15.22
15.05
0.00%
315,179
0.50
Dec 10, 2025
15.15
15.23
14.97
15.22
15.05
+0.59%
389,219
0.61
Dec 09, 2025
15.36
15.40
15.12
15.13
14.96
-1.44%
416,029
0.66
Dec 08, 2025
15.30
15.46
15.15
15.35
15.18
+0.72%
442,600
0.69
Dec 05, 2025
15.28
15.51
15.23
15.24
15.07
-0.19%
350,655
0.55
Dec 04, 2025
15.11
15.36
15.11
15.27
15.10
+1.13%
531,464
0.83
Dec 03, 2025
14.86
15.13
14.85
15.10
14.93
+1.89%
529,515
0.83
Dec 02, 2025
14.94
14.94
14.77
14.82
14.65
-0.60%
344,794
0.54
Dec 01, 2025
14.99
15.03
14.85
14.91
14.74
+0.06%
449,441
0.70
Nov 28, 2025
14.90
14.97
14.78
14.90
14.73
+0.27%
363,281
0.57
Nov 27, 2025
14.90
14.99
14.89
14.95
14.69
+0.40%
229,695
0.36
Nov 26, 2025
14.88
15.00
14.88
14.89
14.63
+0.14%
489,138
0.77
Nov 25, 2025
15.03
15.07
14.77
14.87
14.61
-1.33%
833,211
1.32
Nov 24, 2025
14.89
15.09
14.89
15.07
14.81
+1.48%
913,115
1.47
Rows: