tiprankstipranks
Fresh Factory B.C. Ltd. (TSE:FRSH)
:FRSH
Canadian Market
FRSH
Fresh Factory B.C. Ltd.
RESEARCH TOOLSreports
Want to see TSE:FRSH full AI Analyst Report?

Fresh Factory B.C. Ltd. (FRSH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.90
0.92
0.90
0.90
0.90
-1.10%
4,510
0.78
Apr 28, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
3,137
0.55
Apr 27, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
1,172
0.20
Apr 24, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
6,000
1.06
Apr 23, 2026
0.94
0.94
0.94
0.94
0.94
+1.62%
5,250
0.94
Apr 22, 2026
0.93
0.95
0.90
0.93
0.93
-1.60%
0
0.00
Apr 21, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
11,691
2.14
Apr 20, 2026
0.90
0.94
0.90
0.94
0.94
+4.44%
22,473
4.40
Apr 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
555
0.11
Apr 16, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
2,650
0.52
Apr 15, 2026
0.88
0.92
0.88
0.92
0.92
+6.98%
6,200
1.24
Apr 14, 2026
0.85
0.86
0.85
0.86
0.86
+4.88%
6,213
1.27
Apr 13, 2026
0.77
0.82
0.77
0.82
0.82
+7.89%
7,423
1.51
Apr 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 07, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 06, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
1,500
0.29
Apr 03, 2026
0.80
0.80
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.75
0.75
0.75
-2.60%
2,000
0.38
Apr 01, 2026
0.81
0.81
0.75
0.77
0.77
-3.75%
22,595
4.64
Mar 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,625
0.34
Mar 27, 2026
0.83
0.83
0.80
0.80
0.80
-6.98%
7,240
1.49
Mar 26, 2026
0.86
0.89
0.83
0.86
0.86
0.00%
0
0.00
Mar 25, 2026
0.86
0.89
0.83
0.86
0.86
0.00%
0
0.00
Mar 24, 2026
0.86
0.89
0.83
0.86
0.86
-1.15%
0
0.00
Mar 23, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
957
0.18
Mar 20, 2026
0.86
0.89
0.83
0.86
0.86
0.00%
0
0.00
Mar 19, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
6,700
1.26
Mar 18, 2026
0.93
0.93
0.80
0.87
0.87
-8.42%
143,362
47.45
Mar 17, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
0.97
0.93
0.95
0.95
-0.52%
0
0.00
Mar 13, 2026
0.96
0.97
0.94
0.96
0.96
+2.69%
0
0.00
Mar 12, 2026
0.98
0.98
0.93
0.93
0.93
-3.13%
8,252
2.18
Mar 11, 2026
0.97
0.97
0.95
0.96
0.96
-4.00%
3,200
0.73
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,000
0.19
Mar 09, 2026
1.01
1.01
1.00
1.00
1.00
-4.76%
34,200
6.12
Mar 06, 2026
1.06
1.06
1.05
1.05
1.05
-2.33%
7,318
1.28
Mar 05, 2026
1.08
1.10
1.05
1.08
1.08
+2.38%
0
0.00
Mar 04, 2026
1.07
1.07
1.05
1.05
1.05
-4.55%
900
0.15
Mar 03, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
500
0.08
Mar 02, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
800
0.13
Feb 27, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
2,700
0.42
Feb 26, 2026
1.11
1.12
1.10
1.11
1.11
+0.91%
0
0.00
Feb 25, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
1,100
0.15
Feb 24, 2026
1.12
1.12
1.12
1.12
1.12
-2.61%
700
0.10
Feb 23, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
500
0.07
Feb 20, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Feb 19, 2026
1.32
1.32
1.20
1.20
1.20
-6.98%
1,310
0.18
Rows:
50