tiprankstipranks
Fresh Factory B.C. Ltd. (TSE:FRSH)
:FRSH
Canadian Market
FRSH
Fresh Factory B.C. Ltd.
RESEARCH TOOLSreports
Want to see TSE:FRSH full AI Analyst Report?

Fresh Factory B.C. Ltd. (FRSH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.96
1.00
0.91
0.96
0.96
+4.95%
0
0.00
May 19, 2026
0.95
0.95
0.91
0.91
0.91
-4.21%
2,000
0.33
May 15, 2026
1.00
1.00
0.95
0.95
0.95
-1.04%
650
0.11
May 14, 2026
0.96
1.00
0.92
0.96
0.96
-4.00%
0
0.00
May 13, 2026
1.02
1.02
0.94
1.00
1.00
0.00%
11,205
1.89
May 12, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
310
0.05
May 11, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
200
0.03
May 08, 2026
1.03
1.03
0.98
1.00
1.00
-2.91%
3,701
0.60
May 07, 2026
0.94
1.03
0.94
1.03
1.03
+13.19%
18,649
3.18
May 06, 2026
0.91
0.91
0.91
0.91
0.91
-1.62%
500
0.08
May 05, 2026
0.93
0.95
0.90
0.93
0.93
+2.78%
0
0.00
May 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
10,000
1.72
May 01, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
6,003
1.04
Apr 30, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
Apr 29, 2026
0.90
0.92
0.90
0.90
0.90
-1.10%
4,510
0.78
Apr 28, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
3,137
0.55
Apr 27, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
1,172
0.20
Apr 24, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
6,000
1.06
Apr 23, 2026
0.94
0.94
0.94
0.94
0.94
+1.62%
5,250
0.94
Apr 22, 2026
0.93
0.95
0.90
0.93
0.93
-1.60%
0
0.00
Apr 21, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
11,691
2.14
Apr 20, 2026
0.90
0.94
0.90
0.94
0.94
+4.44%
22,473
4.40
Apr 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
555
0.11
Apr 16, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
2,650
0.52
Apr 15, 2026
0.88
0.92
0.88
0.92
0.92
+6.98%
6,200
1.24
Apr 14, 2026
0.85
0.86
0.85
0.86
0.86
+4.88%
6,213
1.27
Apr 13, 2026
0.77
0.82
0.77
0.82
0.82
+7.89%
7,423
1.51
Apr 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 07, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 06, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
1,500
0.29
Apr 03, 2026
0.80
0.80
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.75
0.75
0.75
-2.60%
2,000
0.38
Apr 01, 2026
0.81
0.81
0.75
0.77
0.77
-3.75%
22,595
4.64
Mar 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,625
0.34
Mar 27, 2026
0.83
0.83
0.80
0.80
0.80
-6.98%
7,240
1.53
Mar 26, 2026
0.86
0.89
0.83
0.86
0.86
0.00%
0
0.00
Mar 25, 2026
0.86
0.89
0.83
0.86
0.86
0.00%
0
0.00
Mar 24, 2026
0.86
0.89
0.83
0.86
0.86
-1.15%
0
0.00
Mar 23, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
957
0.20
Mar 20, 2026
0.86
0.89
0.83
0.86
0.86
0.00%
0
0.00
Mar 19, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
6,700
1.30
Mar 18, 2026
0.93
0.93
0.80
0.87
0.87
-8.42%
143,362
48.81
Mar 17, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
0.97
0.93
0.95
0.95
-0.52%
0
0.00
Mar 13, 2026
0.96
0.97
0.94
0.96
0.96
+2.69%
0
0.00
Mar 12, 2026
0.98
0.98
0.93
0.93
0.93
-3.13%
8,252
2.66
Mar 11, 2026
0.97
0.97
0.95
0.96
0.96
-4.00%
3,200
1.04
Rows:
50