Education
About Us
Working with TipRanks
Follow Us
Fresh Factory B.C. Ltd. (TSE:FRSH)
:FRSH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.27
1.27
1.20
1.20
1.20
-3.61%
5,850
0.81
Jan 29, 2026
1.25
1.27
1.22
1.25
1.25
-1.19%
0
0.00
Jan 28, 2026
1.26
1.26
1.26
1.26
1.26
+5.00%
500
0.07
Jan 27, 2026
1.20
1.20
1.18
1.20
1.20
-7.69%
3,250
0.45
Jan 26, 2026
1.30
1.30
1.30
1.30
1.30
+8.33%
836
0.11
Jan 23, 2026
1.20
1.20
1.20
1.20
1.20
-4.00%
1,000
0.14
Jan 22, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
1,000
0.14
Jan 21, 2026
1.29
1.29
1.29
1.29
1.29
-1.90%
256
0.04
Jan 20, 2026
1.32
1.33
1.30
1.32
1.32
+1.15%
0
0.00
Jan 19, 2026
1.30
1.33
1.30
1.33
1.33
+2.31%
600
0.08
Jan 16, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
1,660
0.21
Jan 15, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
100
0.01
Jan 14, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
9,050
1.14
Jan 13, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
300
0.04
Jan 12, 2026
1.30
1.30
1.28
1.28
1.28
+8.47%
2,448
0.31
Jan 09, 2026
1.20
1.20
1.18
1.18
1.18
-2.48%
700
0.09
Jan 08, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
5,500
0.70
Jan 07, 2026
1.24
1.33
1.20
1.20
1.20
+1.69%
3,400
0.43
Jan 06, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
255
0.03
Jan 05, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
10,008
1.28
Jan 02, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
100
0.01
Dec 31, 2025
1.15
1.17
1.15
1.17
1.17
0.00%
0
0.00
Dec 30, 2025
1.15
1.17
1.15
1.17
1.17
0.00%
0
0.00
Dec 29, 2025
1.15
1.17
1.15
1.17
1.17
+1.74%
8,147
1.05
Dec 24, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
1,750
0.22
Dec 23, 2025
1.15
1.15
1.14
1.15
1.15
0.00%
0
0.00
Dec 22, 2025
1.15
1.15
1.14
1.15
1.15
-0.86%
25,358
3.38
Dec 19, 2025
1.25
1.25
1.16
1.16
1.16
-7.20%
3,000
0.40
Dec 18, 2025
1.30
1.30
1.25
1.25
1.25
-4.94%
5,300
0.72
Dec 17, 2025
1.32
1.33
1.30
1.32
1.32
-0.75%
0
0.00
Dec 16, 2025
1.33
1.35
1.30
1.33
1.32
+1.92%
0
0.00
Dec 15, 2025
1.25
1.35
1.25
1.30
1.30
+6.56%
13,359
1.71
Dec 12, 2025
1.33
1.33
1.22
1.22
1.22
+2.52%
1,400
0.17
Dec 11, 2025
1.14
1.20
1.14
1.19
1.19
+6.25%
30,220
3.88
Dec 10, 2025
1.12
1.12
1.12
1.12
1.12
-0.88%
10,900
1.43
Dec 09, 2025
1.12
1.15
1.12
1.13
1.13
-0.88%
40,600
5.64
Dec 08, 2025
1.00
1.14
1.00
1.14
1.14
+8.57%
57,188
8.59
Dec 05, 2025
0.97
1.05
0.86
1.05
1.05
+5.00%
54,620
9.25
Dec 04, 2025
1.00
1.00
1.00
1.00
1.00
-4.76%
16,000
2.45
Dec 03, 2025
1.00
1.05
1.00
1.05
1.05
+1.94%
2,000
0.31
Dec 02, 2025
1.05
1.09
1.03
1.03
1.03
+3.00%
9,050
1.42
Dec 01, 2025
1.00
1.10
0.95
1.00
1.00
+3.09%
28,030
4.43
Nov 28, 2025
1.00
1.00
0.97
0.97
0.97
+3.19%
5,400
0.86
Nov 27, 2025
0.94
0.94
0.94
0.94
0.94
+1.08%
500
0.07
Nov 26, 2025
0.95
0.95
0.90
0.93
0.93
0.00%
9,000
1.17
Nov 25, 2025
0.91
0.93
0.90
0.93
0.93
+3.33%
45,900
6.23
Nov 24, 2025
0.93
0.93
0.90
0.90
0.90
-2.17%
5,500
0.75
Nov 21, 2025
0.95
0.95
0.92
0.92
0.92
-8.00%
3,500
0.48
Nov 20, 2025
1.00
1.00
1.00
1.00
1.00
+5.26%
1,700
0.23
Nov 19, 2025
1.00
1.00
0.95
0.95
0.95
-5.94%
4,000
0.55
Rows: