Education
About Us
Working with TipRanks
Follow Us
Fresh Factory B.C. Ltd. (TSE:FRSH)
:FRSH
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.33
1.35
1.30
1.33
1.32
+1.92%
0
0.00
Dec 15, 2025
1.25
1.35
1.25
1.30
1.30
+6.56%
13,359
1.71
Dec 12, 2025
1.33
1.33
1.22
1.22
1.22
+2.52%
1,400
0.17
Dec 11, 2025
1.14
1.20
1.14
1.19
1.19
+6.25%
30,220
3.88
Dec 10, 2025
1.12
1.12
1.12
1.12
1.12
-0.88%
10,900
1.43
Dec 09, 2025
1.12
1.15
1.12
1.13
1.13
-0.88%
40,600
5.64
Dec 08, 2025
1.00
1.14
1.00
1.14
1.14
+8.57%
57,188
8.59
Dec 05, 2025
0.97
1.05
0.86
1.05
1.05
+5.00%
54,620
9.25
Dec 04, 2025
1.00
1.00
1.00
1.00
1.00
-4.76%
16,000
2.45
Dec 03, 2025
1.00
1.05
1.00
1.05
1.05
+1.94%
2,000
0.31
Dec 02, 2025
1.05
1.09
1.03
1.03
1.03
+3.00%
9,050
1.42
Dec 01, 2025
1.00
1.10
0.95
1.00
1.00
+3.09%
28,030
4.43
Nov 28, 2025
1.00
1.00
0.97
0.97
0.97
+3.19%
5,400
0.86
Nov 27, 2025
0.94
0.94
0.94
0.94
0.94
+1.08%
500
0.07
Nov 26, 2025
0.95
0.95
0.90
0.93
0.93
0.00%
9,000
1.17
Nov 25, 2025
0.91
0.93
0.90
0.93
0.93
+3.33%
45,900
6.23
Nov 24, 2025
0.93
0.93
0.90
0.90
0.90
-2.17%
5,500
0.75
Nov 21, 2025
0.95
0.95
0.92
0.92
0.92
-8.00%
3,500
0.48
Nov 20, 2025
1.00
1.00
1.00
1.00
1.00
+5.26%
1,700
0.23
Nov 19, 2025
1.00
1.00
0.95
0.95
0.95
-5.94%
4,000
0.55
Nov 18, 2025
1.03
1.03
1.01
1.01
1.01
-1.94%
2,300
0.32
Nov 17, 2025
1.03
1.03
1.03
1.03
1.03
-0.48%
300
0.04
Nov 14, 2025
1.04
1.05
1.02
1.04
1.04
+0.49%
0
0.00
Nov 13, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
10,000
1.38
Nov 12, 2025
1.04
1.04
1.03
1.03
1.03
-1.90%
900
0.12
Nov 11, 2025
1.05
1.05
1.05
1.05
1.05
-0.94%
300
0.04
Nov 10, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
10,001
1.38
Nov 07, 2025
1.06
1.09
1.03
1.06
1.06
0.00%
0
0.00
Nov 06, 2025
1.06
1.09
1.03
1.06
1.06
0.00%
0
0.00
Nov 05, 2025
1.06
1.09
1.03
1.06
1.06
+0.95%
0
0.00
Nov 04, 2025
1.05
1.05
1.05
1.05
1.05
-1.87%
2,425
0.32
Nov 03, 2025
1.07
1.09
1.05
1.07
1.07
0.00%
0
0.00
Oct 31, 2025
1.07
1.09
1.05
1.07
1.07
+0.94%
0
0.00
Oct 30, 2025
1.06
1.06
1.06
1.06
1.06
-1.40%
5,000
0.66
Oct 29, 2025
1.08
1.09
1.06
1.08
1.08
+2.38%
0
0.00
Oct 28, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
1,100
0.15
Oct 27, 2025
1.07
1.07
1.05
1.05
1.05
-3.67%
7,200
0.96
Oct 24, 2025
1.09
1.09
1.07
1.09
1.09
-0.91%
3,500
0.47
Oct 23, 2025
1.10
1.10
1.10
1.10
1.10
-1.35%
400
0.05
Oct 22, 2025
1.12
1.13
1.10
1.12
1.12
-0.45%
0
0.00
Oct 21, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
150
0.02
Oct 20, 2025
1.13
1.13
1.12
1.12
1.12
+1.82%
6,125
0.83
Oct 17, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
176
0.02
Oct 16, 2025
1.12
1.13
1.11
1.11
1.11
-0.89%
36,100
5.29
Oct 15, 2025
1.12
1.12
1.12
1.12
1.12
-2.61%
10,000
1.50
Oct 14, 2025
1.15
1.15
1.15
1.15
1.15
+2.22%
173
0.03
Oct 10, 2025
1.13
1.15
1.10
1.13
1.12
-0.44%
0
0.00
Oct 09, 2025
1.13
1.13
1.13
1.13
1.13
+1.35%
300
0.04
Oct 08, 2025
1.12
1.13
1.10
1.12
1.12
+1.36%
0
0.00
Oct 07, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
5,400
0.76
Rows: