Education
About Us
Working with TipRanks
Follow Us
FRNT Financial, Inc. (TSE:FRNT)
:FRNT
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.21
0.23
0.21
0.21
0.20
-10.87%
51,447
2.96
Dec 12, 2025
0.24
0.24
0.23
0.23
0.23
-4.17%
7,523
0.43
Dec 11, 2025
0.25
0.25
0.24
0.24
0.24
-4.00%
13,000
0.75
Dec 10, 2025
0.26
0.26
0.25
0.25
0.25
-15.25%
25,500
1.31
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
7,184
0.37
Dec 08, 2025
0.27
0.30
0.27
0.30
0.30
+20.00%
8,021
0.42
Dec 05, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 04, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 03, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
11,000
0.57
Dec 02, 2025
0.25
0.26
0.25
0.25
0.25
+13.64%
107,000
5.96
Dec 01, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Nov 28, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Nov 27, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Nov 26, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Nov 25, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
4,029
0.20
Nov 24, 2025
0.22
0.22
0.21
0.22
0.22
-12.00%
36,000
1.87
Nov 21, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 20, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
1,508
0.08
Nov 19, 2025
0.25
0.25
0.25
0.25
0.25
+13.64%
40,000
2.14
Nov 18, 2025
0.25
0.25
0.22
0.22
0.22
-15.38%
14,501
0.78
Nov 17, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
2,400
0.13
Nov 14, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Nov 13, 2025
0.26
0.26
0.26
0.26
0.26
-1.89%
11,942
0.64
Nov 12, 2025
0.26
0.27
0.26
0.27
0.26
+6.00%
15,550
0.85
Nov 11, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 10, 2025
0.25
0.25
0.25
0.25
0.25
-3.85%
1,000
0.05
Nov 07, 2025
0.29
0.29
0.25
0.26
0.26
-10.34%
20,000
1.06
Nov 06, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
1,000
0.05
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
+13.21%
1,100
0.06
Nov 04, 2025
0.28
0.28
0.27
0.27
0.26
-5.36%
12,261
0.65
Nov 03, 2025
0.30
0.30
0.28
0.28
0.28
-12.50%
7,717
0.41
Oct 31, 2025
0.30
0.32
0.30
0.32
0.32
+6.67%
2,000
0.11
Oct 30, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1,200
0.06
Oct 29, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
1,500
0.08
Oct 28, 2025
0.30
0.31
0.28
0.30
0.30
-1.67%
0
0.00
Oct 27, 2025
0.31
0.31
0.30
0.30
0.30
+3.45%
3,962
0.21
Oct 24, 2025
0.32
0.32
0.29
0.29
0.29
-10.77%
18,500
0.98
Oct 23, 2025
0.33
0.36
0.29
0.33
0.32
+1.56%
0
0.00
Oct 22, 2025
0.30
0.33
0.29
0.32
0.32
+6.67%
15,437
0.83
Oct 21, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
4,200
0.23
Oct 20, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
5,112
0.26
Oct 17, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
4,000
0.21
Oct 16, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
14,301
0.75
Oct 15, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
17,607
0.90
Oct 14, 2025
0.34
0.34
0.30
0.30
0.30
-7.69%
82,001
4.31
Oct 10, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
1,035
0.05
Oct 09, 2025
0.33
0.33
0.33
0.33
0.32
+8.33%
9,011
0.47
Oct 08, 2025
0.36
0.36
0.30
0.30
0.30
-10.45%
162,000
9.73
Oct 07, 2025
0.35
0.35
0.32
0.34
0.34
-4.29%
20,668
1.26
Oct 06, 2025
0.35
0.39
0.32
0.35
0.35
+2.94%
23,386
1.46
Rows: