FPX Nickel (TSE:FPX)
:FPX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.43
0.43
0.41
0.41
0.41
-3.57%
187,716
1.71
Apr 09, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
23,618
0.21
Apr 08, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
36,389
0.32
Apr 07, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
73,860
0.64
Apr 06, 2026
0.49
0.49
0.43
0.43
0.43
+2.38%
41,263
0.33
Apr 03, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
26,853
0.20
Apr 01, 2026
0.44
0.44
0.43
0.43
0.43
+2.38%
36,103
0.26
Mar 31, 2026
0.42
0.43
0.42
0.42
0.42
-2.33%
78,315
0.57
Mar 30, 2026
0.42
0.45
0.41
0.43
0.43
+2.38%
27,797
0.20
Mar 27, 2026
0.44
0.44
0.42
0.42
0.42
-1.18%
84,372
0.59
Mar 26, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
48,737
0.34
Mar 25, 2026
0.45
0.45
0.41
0.43
0.43
+4.88%
63,594
0.45
Mar 24, 2026
0.47
0.47
0.40
0.41
0.41
-6.82%
163,883
1.17
Mar 23, 2026
0.41
0.45
0.41
0.44
0.44
+6.02%
29,337
0.21
Mar 20, 2026
0.43
0.43
0.42
0.42
0.42
-6.74%
124,028
0.89
Mar 19, 2026
0.48
0.48
0.43
0.45
0.45
-5.32%
76,821
0.55
Mar 18, 2026
0.51
0.51
0.47
0.47
0.47
-4.08%
90,008
0.63
Mar 17, 2026
0.50
0.52
0.49
0.49
0.49
0.00%
24,522
0.17
Mar 16, 2026
0.48
0.49
0.46
0.49
0.49
+2.08%
243,001
1.74
Mar 13, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
125,444
0.90
Mar 12, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
25,657
0.18
Mar 11, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
68,498
0.49
Mar 10, 2026
0.49
0.52
0.49
0.52
0.52
+5.05%
174,492
1.26
Mar 09, 2026
0.52
0.52
0.47
0.50
0.50
-8.33%
307,324
2.28
Mar 06, 2026
0.57
0.57
0.52
0.54
0.54
0.00%
23,424
0.17
Mar 05, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
31,975
0.24
Mar 04, 2026
0.56
0.57
0.56
0.56
0.56
+1.82%
41,249
0.30
Mar 03, 2026
0.56
0.56
0.52
0.55
0.55
-8.33%
285,030
2.12
Mar 02, 2026
0.62
0.62
0.58
0.60
0.60
0.00%
95,640
0.70
Feb 27, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
48,982
0.36
Feb 26, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
34,690
0.26
Feb 25, 2026
0.60
0.61
0.57
0.59
0.59
0.00%
50,379
0.37
Feb 24, 2026
0.60
0.60
0.58
0.59
0.59
+1.72%
34,780
0.26
Feb 23, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
30,791
0.23
Feb 20, 2026
0.60
0.61
0.57
0.58
0.58
-1.69%
116,638
0.87
Feb 19, 2026
0.59
0.62
0.58
0.59
0.59
+1.72%
209,655
1.59
Feb 18, 2026
0.58
0.59
0.57
0.58
0.58
-3.33%
77,996
0.58
Feb 17, 2026
0.59
0.60
0.56
0.60
0.60
+1.69%
131,080
0.98
Feb 16, 2026
0.58
0.59
0.55
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.58
0.59
0.55
0.59
0.59
+1.72%
60,571
0.44
Feb 12, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
102,864
0.75
Feb 11, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
137,609
1.01
Feb 10, 2026
0.61
0.61
0.55
0.58
0.58
-1.69%
176,485
1.31
Feb 09, 2026
0.60
0.60
0.57
0.59
0.59
+3.51%
62,048
0.46
Feb 06, 2026
0.58
0.58
0.55
0.57
0.57
+3.64%
73,591
0.55
Feb 05, 2026
0.53
0.59
0.53
0.55
0.55
+5.77%
142,555
1.07
Feb 04, 2026
0.57
0.57
0.52
0.52
0.52
-7.14%
248,442
1.91
Feb 03, 2026
0.60
0.63
0.56
0.56
0.56
-6.67%
136,095
1.06
Feb 02, 2026
0.65
0.68
0.60
0.60
0.60
-7.69%
115,280
0.91
Rows: