Education
About Us
Working with TipRanks
Follow Us
FPX Nickel (TSE:FPX)
:FPX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
50,555
0.44
Dec 22, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
25,875
0.22
Dec 19, 2025
0.42
0.48
0.40
0.47
0.47
+10.59%
306,454
2.48
Dec 18, 2025
0.40
0.43
0.39
0.43
0.42
+6.25%
23,375
0.19
Dec 17, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
44,614
0.36
Dec 16, 2025
0.41
0.41
0.38
0.39
0.38
-3.75%
80,683
0.63
Dec 15, 2025
0.41
0.42
0.40
0.40
0.40
-2.44%
78,500
0.61
Dec 12, 2025
0.43
0.43
0.39
0.41
0.41
-4.65%
101,021
0.78
Dec 11, 2025
0.43
0.44
0.41
0.43
0.43
0.00%
88,566
0.68
Dec 10, 2025
0.43
0.43
0.42
0.43
0.43
+1.18%
47,035
0.36
Dec 09, 2025
0.43
0.44
0.43
0.43
0.42
-1.16%
18,998
0.15
Dec 08, 2025
0.47
0.47
0.43
0.43
0.43
-6.52%
51,082
0.38
Dec 05, 2025
0.43
0.48
0.43
0.46
0.46
+8.24%
223,769
1.66
Dec 04, 2025
0.41
0.43
0.41
0.43
0.42
+4.94%
84,360
0.62
Dec 03, 2025
0.38
0.42
0.38
0.41
0.40
+8.00%
191,110
1.41
Dec 02, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
5,055
0.04
Dec 01, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
68,161
0.49
Nov 28, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
20,897
0.15
Nov 27, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
29,340
0.21
Nov 26, 2025
0.37
0.37
0.36
0.37
0.37
+4.23%
24,295
0.17
Nov 25, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
28,630
0.20
Nov 24, 2025
0.35
0.36
0.34
0.36
0.36
-2.74%
55,128
0.39
Nov 21, 2025
0.39
0.39
0.33
0.37
0.36
+1.39%
194,955
1.39
Nov 20, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
191,085
1.37
Nov 19, 2025
0.43
0.43
0.37
0.38
0.38
-3.80%
188,131
1.37
Nov 18, 2025
0.43
0.43
0.39
0.40
0.40
-7.06%
85,432
0.62
Nov 17, 2025
0.42
0.44
0.41
0.43
0.42
+3.66%
29,553
0.22
Nov 14, 2025
0.44
0.44
0.41
0.41
0.41
-5.75%
82,333
0.60
Nov 13, 2025
0.44
0.46
0.44
0.44
0.44
-3.33%
90,139
0.66
Nov 12, 2025
0.44
0.45
0.42
0.45
0.45
+7.14%
151,475
1.11
Nov 11, 2025
0.42
0.42
0.41
0.42
0.42
+1.20%
28,204
0.21
Nov 10, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
54,749
0.40
Nov 07, 2025
0.43
0.43
0.42
0.42
0.42
-4.60%
33,706
0.24
Nov 06, 2025
0.43
0.44
0.41
0.44
0.44
0.00%
42,560
0.31
Nov 05, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
13,608
0.10
Nov 04, 2025
0.44
0.45
0.42
0.44
0.44
-3.33%
80,000
0.58
Nov 03, 2025
0.45
0.45
0.43
0.45
0.45
+7.14%
66,514
0.49
Oct 31, 2025
0.42
0.45
0.42
0.42
0.42
-2.33%
81,000
0.60
Oct 30, 2025
0.44
0.45
0.42
0.43
0.43
-2.27%
63,770
0.47
Oct 29, 2025
0.49
0.49
0.43
0.44
0.44
-4.35%
87,919
0.65
Oct 28, 2025
0.44
0.46
0.40
0.46
0.46
+13.58%
103,004
0.77
Oct 27, 2025
0.43
0.43
0.40
0.41
0.40
0.00%
182,290
1.39
Oct 24, 2025
0.40
0.41
0.37
0.41
0.40
+1.25%
174,048
1.35
Oct 23, 2025
0.44
0.44
0.40
0.40
0.40
-10.11%
133,843
1.06
Oct 22, 2025
0.42
0.45
0.42
0.45
0.44
-1.11%
251,617
2.04
Oct 21, 2025
0.49
0.49
0.44
0.45
0.45
-10.00%
173,116
1.41
Oct 20, 2025
0.53
0.55
0.50
0.50
0.50
-9.09%
232,787
1.96
Oct 17, 2025
0.52
0.55
0.52
0.55
0.55
+1.85%
137,672
1.18
Oct 16, 2025
0.54
0.55
0.53
0.54
0.54
+1.89%
143,521
1.25
Oct 15, 2025
0.54
0.55
0.52
0.53
0.53
-1.85%
199,787
1.71
Rows: