FPX Nickel (TSE:FPX)
:FPX
Want to see TSE:FPX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
0.47
0.47
0.44
0.44
0.44
-2.22%
80,950
1.03
Jun 08, 2026
0.45
0.46
0.45
0.45
0.45
-2.17%
84,766
1.06
Jun 05, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
35,637
0.42
Jun 04, 2026
0.49
0.49
0.46
0.47
0.47
+2.17%
14,227
0.17
Jun 03, 2026
0.50
0.50
0.46
0.46
0.46
-7.07%
88,279
1.06
Jun 02, 2026
0.48
0.50
0.47
0.50
0.50
+4.21%
87,952
1.07
Jun 01, 2026
0.47
0.50
0.47
0.48
0.48
-5.00%
38,139
0.44
May 29, 2026
0.48
0.51
0.47
0.50
0.50
+1.01%
52,532
0.60
May 28, 2026
0.47
0.50
0.46
0.50
0.50
+7.61%
82,812
0.96
May 27, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
46,953
0.54
May 26, 2026
0.50
0.51
0.45
0.46
0.46
-6.12%
90,105
1.05
May 25, 2026
0.50
0.52
0.48
0.49
0.49
-1.01%
61,718
0.72
May 22, 2026
0.51
0.51
0.47
0.50
0.50
-1.00%
42,842
0.50
May 21, 2026
0.46
0.51
0.46
0.50
0.50
+5.26%
48,742
0.57
May 20, 2026
0.46
0.48
0.46
0.48
0.48
+5.56%
42,427
0.48
May 19, 2026
0.47
0.48
0.43
0.45
0.45
-10.00%
224,522
2.59
May 15, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
29,945
0.34
May 14, 2026
0.56
0.56
0.52
0.52
0.52
-5.45%
48,781
0.56
May 13, 2026
0.56
0.56
0.53
0.55
0.55
-3.51%
78,409
0.90
May 12, 2026
0.54
0.58
0.54
0.57
0.57
+1.79%
102,216
1.17
May 11, 2026
0.52
0.57
0.52
0.56
0.56
+1.82%
76,080
0.86
May 08, 2026
0.56
0.57
0.53
0.55
0.55
-1.79%
69,484
0.77
May 07, 2026
0.55
0.57
0.54
0.56
0.56
-1.75%
96,673
1.08
May 06, 2026
0.58
0.58
0.54
0.57
0.57
-3.39%
233,528
2.69
May 05, 2026
0.58
0.59
0.57
0.59
0.59
+3.51%
95,275
1.09
May 04, 2026
0.57
0.60
0.56
0.57
0.57
+1.79%
344,196
4.01
May 01, 2026
0.53
0.57
0.52
0.56
0.56
+7.69%
210,209
2.48
Apr 30, 2026
0.50
0.54
0.50
0.52
0.52
+7.22%
148,101
1.76
Apr 29, 2026
0.48
0.49
0.45
0.49
0.49
+1.04%
45,527
0.51
Apr 28, 2026
0.50
0.50
0.48
0.48
0.48
-2.04%
47,419
0.52
Apr 27, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
55,679
0.60
Apr 24, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
49,649
0.49
Apr 23, 2026
0.48
0.50
0.48
0.50
0.50
+3.09%
122,227
1.19
Apr 22, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
51,073
0.49
Apr 21, 2026
0.49
0.49
0.48
0.49
0.49
+2.08%
76,922
0.74
Apr 20, 2026
0.48
0.48
0.46
0.48
0.48
+7.87%
61,212
0.59
Apr 17, 2026
0.47
0.47
0.45
0.45
0.45
+1.14%
52,326
0.50
Apr 16, 2026
0.46
0.46
0.43
0.44
0.44
-2.22%
28,796
0.27
Apr 15, 2026
0.46
0.46
0.45
0.45
0.45
+7.14%
9,532
0.09
Apr 14, 2026
0.43
0.43
0.42
0.42
0.42
+3.70%
39,803
0.37
Apr 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
17,548
0.16
Apr 10, 2026
0.43
0.43
0.41
0.41
0.41
-3.57%
187,716
1.71
Apr 09, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
23,618
0.21
Apr 08, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
36,389
0.32
Apr 07, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
73,860
0.64
Apr 06, 2026
0.49
0.49
0.43
0.43
0.43
+2.38%
41,263
0.33
Apr 03, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
26,853
0.20
Apr 01, 2026
0.44
0.44
0.43
0.43
0.43
+2.38%
36,103
0.26
Mar 31, 2026
0.42
0.43
0.42
0.42
0.42
-2.33%
78,315
0.57
Rows: