Education
About Us
Working with TipRanks
Follow Us
FPX Nickel (TSE:FPX)
:FPX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.43
0.42
0.42
0.42
-6.74%
124,028
0.85
Mar 19, 2026
0.48
0.48
0.43
0.45
0.45
-5.32%
76,821
0.53
Mar 18, 2026
0.51
0.51
0.47
0.47
0.47
-4.08%
90,008
0.62
Mar 17, 2026
0.50
0.52
0.49
0.49
0.49
0.00%
24,522
0.17
Mar 16, 2026
0.48
0.49
0.46
0.49
0.49
+2.08%
243,001
1.69
Mar 13, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
125,444
0.88
Mar 12, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
25,657
0.18
Mar 11, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
68,498
0.48
Mar 10, 2026
0.49
0.52
0.49
0.52
0.52
+5.05%
174,492
1.24
Mar 09, 2026
0.52
0.52
0.47
0.50
0.50
-8.33%
307,324
2.21
Mar 06, 2026
0.57
0.57
0.52
0.54
0.54
0.00%
23,424
0.17
Mar 05, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
31,975
0.22
Mar 04, 2026
0.56
0.57
0.56
0.56
0.56
+1.82%
41,249
0.29
Mar 03, 2026
0.56
0.56
0.52
0.55
0.55
-8.33%
285,030
2.05
Mar 02, 2026
0.62
0.62
0.58
0.60
0.60
0.00%
95,640
0.69
Feb 27, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
48,982
0.36
Feb 26, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
34,690
0.25
Feb 25, 2026
0.60
0.61
0.57
0.59
0.59
0.00%
50,379
0.37
Feb 24, 2026
0.60
0.60
0.58
0.59
0.59
+1.72%
34,780
0.25
Feb 23, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
30,791
0.22
Feb 20, 2026
0.60
0.61
0.57
0.58
0.58
-1.69%
116,638
0.83
Feb 19, 2026
0.59
0.62
0.58
0.59
0.59
+1.72%
209,655
1.49
Feb 18, 2026
0.58
0.59
0.57
0.58
0.58
-3.33%
77,996
0.55
Feb 17, 2026
0.59
0.60
0.56
0.60
0.60
+1.69%
131,080
0.94
Feb 16, 2026
0.58
0.59
0.55
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.58
0.59
0.55
0.59
0.59
+1.72%
60,571
0.43
Feb 12, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
102,864
0.73
Feb 11, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
137,609
0.98
Feb 10, 2026
0.61
0.61
0.55
0.58
0.58
-1.69%
176,485
1.28
Feb 09, 2026
0.60
0.60
0.57
0.59
0.59
+3.51%
62,048
0.45
Feb 06, 2026
0.58
0.58
0.55
0.57
0.57
+3.64%
73,591
0.54
Feb 05, 2026
0.53
0.59
0.53
0.55
0.55
+5.77%
142,555
1.06
Feb 04, 2026
0.57
0.57
0.52
0.52
0.52
-7.14%
248,442
1.88
Feb 03, 2026
0.60
0.63
0.56
0.56
0.56
-6.67%
136,095
1.04
Feb 02, 2026
0.65
0.68
0.60
0.60
0.60
-7.69%
115,280
0.88
Jan 30, 2026
0.63
0.70
0.62
0.65
0.65
+3.17%
308,146
2.43
Jan 29, 2026
0.66
0.67
0.62
0.63
0.63
-3.08%
194,865
1.56
Jan 28, 2026
0.68
0.68
0.63
0.65
0.65
0.00%
176,634
1.43
Jan 27, 2026
0.65
0.69
0.64
0.65
0.65
0.00%
587,642
5.00
Jan 26, 2026
0.64
0.66
0.64
0.65
0.65
+3.17%
236,710
2.03
Jan 23, 2026
0.62
0.63
0.62
0.63
0.63
+3.28%
80,888
0.69
Jan 22, 2026
0.61
0.62
0.60
0.61
0.61
+1.67%
102,009
0.85
Jan 21, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
53,414
0.44
Jan 20, 2026
0.60
0.62
0.60
0.60
0.60
+1.69%
50,629
0.41
Jan 19, 2026
0.60
0.64
0.59
0.63
0.63
+6.78%
135,239
1.09
Jan 16, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
37,251
0.30
Jan 15, 2026
0.60
0.60
0.58
0.60
0.60
-1.64%
102,558
0.80
Jan 14, 2026
0.60
0.64
0.60
0.61
0.61
-0.81%
127,052
0.97
Jan 13, 2026
0.58
0.64
0.58
0.62
0.62
+7.89%
273,696
2.12
Jan 12, 2026
0.55
0.58
0.48
0.57
0.57
0.00%
223,848
1.73
Rows: