Education
About Us
Working with TipRanks
Follow Us
FPX Nickel (TSE:FPX)
:FPX
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.57
0.57
0.52
0.52
0.52
-7.14%
248,442
1.88
Feb 03, 2026
0.60
0.63
0.56
0.56
0.56
-6.67%
136,095
1.04
Feb 02, 2026
0.65
0.68
0.60
0.60
0.60
-7.69%
115,280
0.88
Jan 30, 2026
0.63
0.70
0.62
0.65
0.65
+3.17%
308,146
2.43
Jan 29, 2026
0.66
0.67
0.62
0.63
0.63
-3.08%
194,865
1.56
Jan 28, 2026
0.68
0.68
0.63
0.65
0.65
0.00%
176,634
1.43
Jan 27, 2026
0.65
0.69
0.64
0.65
0.65
0.00%
587,642
5.00
Jan 26, 2026
0.64
0.66
0.64
0.65
0.65
+3.17%
236,710
2.03
Jan 23, 2026
0.62
0.63
0.62
0.63
0.63
+3.28%
80,888
0.69
Jan 22, 2026
0.61
0.62
0.60
0.61
0.61
+1.67%
102,009
0.85
Jan 21, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
53,414
0.44
Jan 20, 2026
0.60
0.62
0.60
0.60
0.60
+1.69%
50,629
0.41
Jan 19, 2026
0.60
0.64
0.59
0.63
0.63
+6.78%
135,239
1.09
Jan 16, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
37,251
0.30
Jan 15, 2026
0.60
0.60
0.58
0.60
0.60
-1.64%
102,558
0.80
Jan 14, 2026
0.60
0.64
0.60
0.61
0.61
-0.81%
127,052
0.97
Jan 13, 2026
0.58
0.64
0.58
0.62
0.62
+7.89%
273,696
2.12
Jan 12, 2026
0.55
0.58
0.48
0.57
0.57
0.00%
223,848
1.73
Jan 09, 2026
0.59
0.59
0.56
0.57
0.57
-1.72%
99,966
0.75
Jan 08, 2026
0.64
0.64
0.56
0.58
0.58
-12.12%
135,378
1.02
Jan 07, 2026
0.59
0.70
0.59
0.66
0.66
+15.79%
783,096
6.36
Jan 06, 2026
0.55
0.59
0.55
0.57
0.57
+3.64%
580,338
4.99
Jan 05, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
107,557
0.92
Jan 02, 2026
0.54
0.54
0.50
0.54
0.54
+3.85%
78,786
0.68
Dec 31, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
79,930
0.69
Dec 30, 2025
0.48
0.54
0.48
0.54
0.54
+11.34%
397,784
3.53
Dec 29, 2025
0.49
0.49
0.46
0.49
0.48
-1.02%
77,282
0.67
Dec 24, 2025
0.47
0.49
0.47
0.49
0.49
+4.26%
141,518
1.24
Dec 23, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
50,555
0.44
Dec 22, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
25,875
0.22
Dec 19, 2025
0.42
0.48
0.40
0.47
0.47
+10.59%
306,454
2.48
Dec 18, 2025
0.40
0.43
0.39
0.43
0.42
+6.25%
23,375
0.19
Dec 17, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
44,614
0.36
Dec 16, 2025
0.41
0.41
0.38
0.39
0.38
-3.75%
80,683
0.63
Dec 15, 2025
0.41
0.42
0.40
0.40
0.40
-2.44%
78,500
0.61
Dec 12, 2025
0.43
0.43
0.39
0.41
0.41
-4.65%
101,021
0.78
Dec 11, 2025
0.43
0.44
0.41
0.43
0.43
0.00%
88,566
0.68
Dec 10, 2025
0.43
0.43
0.42
0.43
0.43
+1.18%
47,035
0.36
Dec 09, 2025
0.43
0.44
0.43
0.43
0.42
-1.16%
18,998
0.15
Dec 08, 2025
0.47
0.47
0.43
0.43
0.43
-6.52%
51,082
0.38
Dec 05, 2025
0.43
0.48
0.43
0.46
0.46
+8.24%
223,769
1.66
Dec 04, 2025
0.41
0.43
0.41
0.43
0.42
+4.94%
84,360
0.62
Dec 03, 2025
0.38
0.42
0.38
0.41
0.40
+8.00%
191,110
1.41
Dec 02, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
5,055
0.04
Dec 01, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
68,161
0.49
Nov 28, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
20,897
0.15
Nov 27, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
29,340
0.21
Nov 26, 2025
0.37
0.37
0.36
0.37
0.37
+4.23%
24,295
0.17
Nov 25, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
28,630
0.20
Nov 24, 2025
0.35
0.36
0.34
0.36
0.36
-2.74%
55,128
0.39
Rows: