Falco Resources Ltd (TSE:FPC)
:FPC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.40
0.40
0.37
0.39
0.39
-2.53%
132,873
0.25
Apr 06, 2026
0.36
0.41
0.36
0.40
0.40
+5.33%
734,770
1.42
Apr 03, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.36
0.39
0.36
0.38
0.38
-1.32%
258,218
0.50
Apr 01, 2026
0.38
0.39
0.37
0.38
0.38
+7.04%
468,899
0.91
Mar 31, 2026
0.35
0.37
0.34
0.36
0.36
+4.41%
312,525
0.62
Mar 30, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
448,473
0.89
Mar 27, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
123,430
0.24
Mar 26, 2026
0.36
0.36
0.34
0.34
0.34
-6.34%
318,494
0.63
Mar 25, 2026
0.36
0.37
0.36
0.36
0.36
+3.71%
424,398
0.86
Mar 24, 2026
0.38
0.38
0.35
0.35
0.35
-2.78%
393,129
0.80
Mar 23, 2026
0.34
0.37
0.34
0.36
0.36
+2.86%
314,604
0.65
Mar 20, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
419,675
0.87
Mar 19, 2026
0.36
0.37
0.35
0.36
0.36
-4.00%
787,711
1.64
Mar 18, 2026
0.39
0.39
0.36
0.38
0.38
-6.25%
616,711
1.29
Mar 17, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
258,246
0.54
Mar 16, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
176,900
0.37
Mar 13, 2026
0.44
0.44
0.41
0.41
0.41
-4.65%
270,143
0.55
Mar 12, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
435,750
0.90
Mar 11, 2026
0.43
0.44
0.43
0.43
0.43
-2.27%
32,309
0.07
Mar 10, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
262,157
0.54
Mar 09, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
461,998
0.94
Mar 06, 2026
0.43
0.44
0.42
0.44
0.44
+2.33%
317,420
0.64
Mar 05, 2026
0.44
0.46
0.42
0.43
0.43
-1.15%
685,144
1.40
Mar 04, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
235,287
0.48
Mar 03, 2026
0.44
0.45
0.42
0.45
0.45
-1.11%
391,855
0.77
Mar 02, 2026
0.44
0.47
0.44
0.45
0.45
-2.17%
665,275
1.30
Feb 27, 2026
0.47
0.47
0.45
0.46
0.46
+2.22%
143,731
0.28
Feb 26, 2026
0.46
0.46
0.44
0.45
0.45
+0.45%
161,564
0.32
Feb 25, 2026
0.44
0.46
0.44
0.45
0.45
+2.99%
387,187
0.76
Feb 24, 2026
0.43
0.44
0.42
0.44
0.44
-1.14%
305,620
0.60
Feb 23, 2026
0.46
0.46
0.43
0.44
0.44
0.00%
1,521,662
3.12
Feb 20, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
405,615
0.84
Feb 19, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
214,694
0.45
Feb 18, 2026
0.44
0.45
0.43
0.44
0.44
+2.33%
256,683
0.53
Feb 17, 2026
0.47
0.47
0.40
0.43
0.43
-2.27%
972,754
2.08
Feb 16, 2026
0.45
0.47
0.44
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.45
0.47
0.44
0.44
0.44
+1.15%
118,575
0.25
Feb 12, 2026
0.47
0.47
0.43
0.44
0.44
-4.40%
485,367
1.05
Feb 11, 2026
0.49
0.49
0.45
0.46
0.46
-3.19%
752,000
1.65
Feb 10, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
132,287
0.29
Feb 09, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
254,284
0.55
Feb 06, 2026
0.48
0.49
0.48
0.48
0.48
+4.35%
305,129
0.66
Feb 05, 2026
0.47
0.47
0.44
0.46
0.46
-3.16%
759,616
1.65
Feb 04, 2026
0.50
0.50
0.47
0.48
0.48
-2.06%
988,519
2.22
Feb 03, 2026
0.51
0.52
0.48
0.49
0.49
-3.00%
1,186,050
2.75
Feb 02, 2026
0.51
0.56
0.48
0.50
0.50
-1.96%
576,207
1.35
Jan 30, 2026
0.51
0.54
0.50
0.51
0.51
-8.93%
955,225
2.28
Jan 29, 2026
0.58
0.58
0.52
0.56
0.56
0.00%
754,021
1.81
Jan 28, 2026
0.55
0.58
0.54
0.56
0.56
0.00%
774,543
1.89
Rows: