Falco Resources Ltd (TSE:FPC)
:FPC
Want to see TSE:FPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.51
0.51
0.46
0.47
0.47
-12.96%
841,717
2.18
May 15, 2026
0.50
0.54
0.49
0.54
0.54
0.00%
609,028
1.55
May 14, 2026
0.52
0.54
0.50
0.54
0.54
+1.89%
234,893
0.61
May 13, 2026
0.51
0.54
0.51
0.53
0.53
+1.92%
473,141
1.24
May 12, 2026
0.50
0.52
0.50
0.52
0.52
+1.96%
387,243
1.01
May 11, 2026
0.51
0.52
0.50
0.51
0.51
+0.99%
972,930
2.56
May 08, 2026
0.50
0.51
0.50
0.51
0.51
+4.12%
493,098
1.32
May 07, 2026
0.52
0.53
0.48
0.49
0.49
-6.73%
720,985
1.96
May 06, 2026
0.47
0.52
0.47
0.52
0.52
+10.64%
721,883
2.00
May 05, 2026
0.46
0.48
0.45
0.47
0.47
+2.17%
554,496
1.52
May 04, 2026
0.46
0.48
0.46
0.46
0.46
-1.08%
161,915
0.43
May 01, 2026
0.46
0.47
0.46
0.47
0.47
+2.20%
128,727
0.33
Apr 30, 2026
0.45
0.47
0.45
0.46
0.46
-1.09%
259,122
0.65
Apr 29, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
395,641
0.97
Apr 28, 2026
0.43
0.46
0.43
0.46
0.46
+3.37%
309,839
0.75
Apr 27, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
155,243
0.37
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
+1.58%
64,637
0.15
Apr 23, 2026
0.46
0.46
0.44
0.44
0.44
-3.70%
148,611
0.32
Apr 22, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
265,676
0.56
Apr 21, 2026
0.47
0.47
0.43
0.44
0.44
-4.35%
233,022
0.49
Apr 20, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
215,045
0.43
Apr 17, 2026
0.41
0.47
0.41
0.46
0.46
+13.58%
956,447
1.89
Apr 16, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
577,552
1.15
Apr 15, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
139,530
0.27
Apr 14, 2026
0.41
0.43
0.39
0.42
0.42
+2.44%
1,037,152
2.08
Apr 13, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
235,077
0.47
Apr 10, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
122,092
0.24
Apr 09, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
178,840
0.34
Apr 08, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
225,996
0.43
Apr 07, 2026
0.40
0.40
0.37
0.39
0.39
-2.53%
132,873
0.25
Apr 06, 2026
0.36
0.41
0.36
0.40
0.40
+5.33%
734,770
1.42
Apr 03, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.36
0.39
0.36
0.38
0.38
-1.32%
258,218
0.50
Apr 01, 2026
0.38
0.39
0.37
0.38
0.38
+7.04%
468,899
0.91
Mar 31, 2026
0.35
0.37
0.34
0.36
0.36
+4.41%
312,525
0.62
Mar 30, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
448,473
0.89
Mar 27, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
123,430
0.24
Mar 26, 2026
0.36
0.36
0.34
0.34
0.34
-6.34%
318,494
0.63
Mar 25, 2026
0.36
0.37
0.36
0.36
0.36
+3.71%
424,398
0.86
Mar 24, 2026
0.38
0.38
0.35
0.35
0.35
-2.78%
393,129
0.80
Mar 23, 2026
0.34
0.37
0.34
0.36
0.36
+2.86%
314,604
0.65
Mar 20, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
419,675
0.87
Mar 19, 2026
0.36
0.37
0.35
0.36
0.36
-4.00%
787,711
1.64
Mar 18, 2026
0.39
0.39
0.36
0.38
0.38
-6.25%
616,711
1.29
Mar 17, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
258,246
0.54
Mar 16, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
176,900
0.37
Mar 13, 2026
0.44
0.44
0.41
0.41
0.41
-4.65%
270,143
0.55
Mar 12, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
435,750
0.90
Mar 11, 2026
0.43
0.44
0.43
0.43
0.43
-2.27%
32,309
0.07
Mar 10, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
262,157
0.54
Rows: