Education
About Us
Working with TipRanks
Follow Us
Falco Resources Ltd (TSE:FPC)
:FPC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.45
0.45
0.43
0.44
0.44
-1.12%
69,435
0.16
Dec 23, 2025
0.46
0.46
0.44
0.45
0.44
0.00%
308,841
0.67
Dec 22, 2025
0.45
0.47
0.44
0.45
0.44
+1.14%
622,297
1.37
Dec 19, 2025
0.43
0.45
0.43
0.44
0.44
+2.33%
283,245
0.62
Dec 18, 2025
0.40
0.44
0.40
0.43
0.43
+4.88%
537,324
1.20
Dec 17, 2025
0.40
0.42
0.40
0.41
0.41
+3.80%
216,242
0.49
Dec 16, 2025
0.41
0.42
0.39
0.40
0.40
-4.82%
637,995
1.46
Dec 15, 2025
0.44
0.45
0.41
0.42
0.42
-3.49%
223,028
0.51
Dec 12, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
180,612
0.41
Dec 11, 2025
0.43
0.45
0.42
0.45
0.44
+4.71%
474,082
1.08
Dec 10, 2025
0.44
0.45
0.41
0.43
0.42
-3.41%
472,831
1.09
Dec 09, 2025
0.41
0.46
0.41
0.44
0.44
+10.00%
620,838
1.46
Dec 08, 2025
0.40
0.41
0.39
0.40
0.40
+2.56%
264,349
0.62
Dec 05, 2025
0.43
0.43
0.39
0.39
0.39
-7.14%
348,272
0.82
Dec 04, 2025
0.39
0.43
0.39
0.42
0.42
+10.53%
1,510,854
3.76
Dec 03, 2025
0.36
0.39
0.36
0.38
0.38
+4.11%
900,245
2.31
Dec 02, 2025
0.37
0.37
0.35
0.37
0.36
+5.80%
123,588
0.31
Dec 01, 2025
0.35
0.37
0.35
0.35
0.34
-1.43%
227,115
0.57
Nov 28, 2025
0.34
0.36
0.34
0.35
0.35
+2.94%
326,081
0.83
Nov 27, 2025
0.35
0.36
0.34
0.34
0.34
-2.86%
76,245
0.19
Nov 26, 2025
0.34
0.36
0.34
0.35
0.35
+7.69%
274,186
0.69
Nov 25, 2025
0.33
0.34
0.32
0.33
0.32
-1.52%
32,421
0.08
Nov 24, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
139,087
0.35
Nov 21, 2025
0.33
0.35
0.33
0.34
0.34
+4.62%
235,951
0.59
Nov 20, 2025
0.35
0.35
0.33
0.33
0.32
-4.41%
138,048
0.35
Nov 19, 2025
0.35
0.36
0.34
0.34
0.34
0.00%
101,247
0.25
Nov 18, 2025
0.33
0.35
0.33
0.34
0.34
+3.03%
82,864
0.21
Nov 17, 2025
0.34
0.35
0.33
0.33
0.33
-4.35%
277,557
0.70
Nov 14, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
243,149
0.61
Nov 13, 2025
0.36
0.37
0.34
0.35
0.35
0.00%
349,801
0.89
Nov 12, 2025
0.36
0.37
0.35
0.35
0.35
0.00%
590,216
1.53
Nov 11, 2025
0.36
0.36
0.34
0.35
0.35
-1.41%
160,278
0.42
Nov 10, 2025
0.34
0.37
0.33
0.36
0.36
+10.94%
558,072
1.47
Nov 07, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
134,700
0.35
Nov 06, 2025
0.32
0.33
0.32
0.32
0.32
-5.88%
236,188
0.62
Nov 05, 2025
0.32
0.35
0.31
0.34
0.34
+4.62%
327,571
0.86
Nov 04, 2025
0.33
0.33
0.32
0.33
0.32
-2.99%
467,839
1.26
Nov 03, 2025
0.34
0.34
0.31
0.34
0.34
-2.90%
577,372
1.59
Oct 31, 2025
0.33
0.36
0.33
0.35
0.34
+2.99%
326,781
0.90
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
299,173
0.83
Oct 29, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
181,368
0.50
Oct 28, 2025
0.31
0.34
0.31
0.34
0.34
+8.06%
381,251
1.07
Oct 27, 2025
0.32
0.32
0.31
0.31
0.31
-4.02%
352,600
1.01
Oct 24, 2025
0.32
0.33
0.32
0.32
0.32
+2.54%
147,500
0.42
Oct 23, 2025
0.32
0.33
0.32
0.32
0.32
-1.56%
283,767
0.82
Oct 22, 2025
0.32
0.32
0.31
0.32
0.32
+4.92%
218,598
0.63
Oct 21, 2025
0.34
0.34
0.30
0.31
0.30
-7.58%
1,257,765
3.81
Oct 20, 2025
0.32
0.34
0.31
0.33
0.33
+4.76%
501,364
1.55
Oct 17, 2025
0.33
0.34
0.31
0.32
0.32
-4.55%
512,748
1.61
Oct 16, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
948,060
3.10
Rows: