tiprankstipranks
FP Newspapers Inc. (TSE:FP)
:FP
Canadian Market
FP
FP Newspapers
RESEARCH TOOLSreports
Want to see TSE:FP full AI Analyst Report?

FP Newspapers (FP) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
0.80
0.80
0.78
0.80
0.80
+1.91%
36,500
4.68
May 08, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
May 07, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
May 06, 2026
0.79
0.82
0.75
0.79
0.79
+0.64%
0
0.00
May 05, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
4,000
0.51
May 04, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
8,000
1.03
May 01, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
500
0.06
Apr 30, 2026
0.79
0.82
0.76
0.79
0.79
-1.25%
0
0.00
Apr 29, 2026
0.80
0.80
0.80
0.80
0.80
+6.67%
25,000
3.39
Apr 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
17,000
2.40
Apr 27, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
0
0.00
Apr 24, 2026
0.75
0.80
0.70
0.75
0.75
+4.17%
0
0.00
Apr 23, 2026
0.73
0.73
0.72
0.72
0.72
-4.00%
12,600
1.58
Apr 22, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
1,150
0.14
Apr 21, 2026
0.74
0.80
0.68
0.74
0.74
-1.33%
0
0.00
Apr 20, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
9,850
0.94
Apr 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
500
0.04
Apr 16, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
0
0.00
Apr 15, 2026
0.71
0.72
0.71
0.72
0.72
-4.00%
6,000
0.54
Apr 14, 2026
0.75
0.75
0.75
0.75
0.75
+8.70%
5,502
0.49
Apr 13, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
13,001
1.11
Apr 10, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
38,000
3.30
Apr 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
50,000
4.66
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
17,000
1.47
Apr 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,951
0.16
Apr 06, 2026
0.62
0.68
0.62
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.62
0.68
0.62
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.62
0.68
0.62
0.68
0.68
0.00%
0
0.00
Apr 01, 2026
0.62
0.68
0.62
0.68
0.68
+3.03%
62,560
4.29
Mar 31, 2026
0.73
0.73
0.66
0.66
0.66
-4.35%
8,000
0.55
Mar 30, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
0.07
Mar 27, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
15,000
1.04
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
6,000
0.42
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3,036
0.21
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,000
0.07
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
1,500
0.10
Mar 18, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,510
0.70
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
16,000
1.08
Mar 12, 2026
0.75
0.75
0.70
0.72
0.72
+2.86%
35,355
2.49
Mar 11, 2026
0.75
0.75
0.70
0.70
0.70
-7.89%
36,521
2.58
Mar 10, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Mar 09, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Mar 06, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.73
0.77
0.73
0.76
0.76
-8.43%
23,358
1.59
Mar 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Rows:
50