tiprankstipranks
FP Newspapers Inc. (TSE:FP)
:FP
Canadian Market
FP
FP Newspapers
RESEARCH TOOLSreports

FP Newspapers (FP) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
50,000
4.66
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
17,000
1.47
Apr 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,951
0.16
Apr 06, 2026
0.62
0.68
0.62
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.62
0.68
0.62
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.62
0.68
0.62
0.68
0.68
0.00%
0
0.00
Apr 01, 2026
0.62
0.68
0.62
0.68
0.68
+3.03%
62,560
4.29
Mar 31, 2026
0.73
0.73
0.66
0.66
0.66
-4.35%
8,000
0.55
Mar 30, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
0.07
Mar 27, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
15,000
1.04
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
6,000
0.42
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3,036
0.21
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,000
0.07
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
1,500
0.10
Mar 18, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,510
0.70
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
16,000
1.08
Mar 12, 2026
0.75
0.75
0.70
0.72
0.72
+2.86%
35,355
2.49
Mar 11, 2026
0.75
0.75
0.70
0.70
0.70
-7.89%
36,521
2.58
Mar 10, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Mar 09, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Mar 06, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.73
0.77
0.73
0.76
0.76
-8.43%
23,358
1.59
Mar 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 02, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
+13.70%
3,000
0.20
Feb 26, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
35,995
2.55
Feb 25, 2026
0.75
0.75
0.74
0.74
0.74
-6.33%
12,000
0.85
Feb 24, 2026
0.79
0.85
0.73
0.79
0.79
0.00%
0
0.00
Feb 23, 2026
0.79
0.85
0.73
0.79
0.79
0.00%
0
0.00
Feb 20, 2026
0.79
0.85
0.73
0.79
0.79
-1.25%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
8,000
0.56
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.82
0.82
0.82
0.82
0.82
+3.80%
2,500
0.18
Feb 12, 2026
0.79
0.85
0.73
0.79
0.79
0.00%
0
0.00
Feb 11, 2026
0.79
0.85
0.73
0.79
0.79
-9.20%
0
0.00
Feb 10, 2026
0.79
0.85
0.73
0.79
0.79
-9.20%
0
0.00
Feb 09, 2026
0.78
0.87
0.78
0.87
0.87
+11.54%
6,087
0.43
Feb 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
3,500
0.25
Feb 04, 2026
0.77
0.82
0.72
0.77
0.77
-1.91%
0
0.00
Feb 03, 2026
0.79
0.85
0.72
0.79
0.79
-0.63%
0
0.00
Feb 02, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 30, 2026
0.79
0.79
0.79
0.79
0.79
+3.27%
525
0.04
Rows:
50