Education
About Us
Working with TipRanks
Follow Us
FP Newspapers Inc. (TSE:FP)
:FP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.72
0.74
0.72
0.74
0.74
0.00%
6,000
1.63
Dec 22, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
2,501
0.69
Dec 19, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 18, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
503
0.14
Dec 17, 2025
0.75
0.75
0.75
0.75
0.75
-2.60%
42,151
14.06
Dec 16, 2025
0.77
0.80
0.74
0.77
0.77
-1.28%
0
0.00
Dec 15, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
8,000
2.78
Dec 12, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Dec 11, 2025
0.78
0.82
0.74
0.78
0.78
-4.88%
0
0.00
Dec 10, 2025
0.82
0.82
0.82
0.82
0.82
+2.50%
502
0.16
Dec 09, 2025
0.80
0.80
0.76
0.80
0.80
-4.76%
33,000
11.37
Dec 08, 2025
0.79
0.84
0.79
0.84
0.84
-2.33%
1,580
0.55
Dec 05, 2025
0.82
0.86
0.82
0.86
0.86
+10.26%
54,000
26.63
Dec 04, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Dec 03, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Dec 02, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Dec 01, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Nov 28, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
1,500
0.60
Nov 27, 2025
0.78
0.78
0.78
0.78
0.78
+2.63%
2,000
0.81
Nov 26, 2025
0.76
0.82
0.70
0.76
0.76
-2.56%
0
0.00
Nov 25, 2025
0.79
0.79
0.76
0.78
0.78
-1.27%
9,203
3.89
Nov 24, 2025
0.78
0.79
0.78
0.79
0.79
0.00%
0
0.00
Nov 21, 2025
0.78
0.79
0.78
0.79
0.79
+6.76%
1,500
0.64
Nov 20, 2025
0.74
0.74
0.73
0.74
0.74
-1.33%
12,500
5.06
Nov 19, 2025
0.75
0.75
0.75
0.75
0.75
-1.96%
1,000
0.41
Nov 18, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Nov 17, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Nov 14, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Nov 13, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Nov 12, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Nov 11, 2025
0.77
0.79
0.74
0.77
0.76
+2.00%
0
0.00
Nov 10, 2025
0.76
0.76
0.75
0.75
0.75
-1.96%
5,000
1.95
Nov 07, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Nov 06, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Nov 05, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Nov 04, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Nov 03, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Oct 31, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Oct 30, 2025
0.77
0.79
0.74
0.77
0.76
0.00%
0
0.00
Oct 29, 2025
0.77
0.79
0.74
0.77
0.76
-1.92%
0
0.00
Oct 28, 2025
0.78
0.78
0.78
0.78
0.78
+4.70%
500
0.18
Oct 27, 2025
0.75
0.79
0.70
0.75
0.74
-3.25%
0
0.00
Oct 24, 2025
0.73
0.77
0.73
0.77
0.77
+0.65%
12,000
4.73
Oct 23, 2025
0.77
0.79
0.74
0.77
0.76
-5.56%
0
0.00
Oct 22, 2025
0.74
0.81
0.74
0.81
0.81
+3.18%
1,322
0.53
Oct 21, 2025
0.79
0.83
0.74
0.79
0.78
0.00%
0
0.00
Oct 20, 2025
0.79
0.83
0.74
0.79
0.78
+0.64%
0
0.00
Oct 17, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Oct 16, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Oct 15, 2025
0.78
0.82
0.74
0.78
0.78
-4.88%
0
0.00
Rows: