Education
About Us
Working with TipRanks
Follow Us
FP Newspapers Inc. (TSE:FP)
:FP
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,510
0.70
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
16,000
1.08
Mar 12, 2026
0.75
0.75
0.70
0.72
0.72
+2.86%
35,355
2.49
Mar 11, 2026
0.75
0.75
0.70
0.70
0.70
-7.89%
36,521
2.58
Mar 10, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Mar 09, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Mar 06, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.73
0.77
0.73
0.76
0.76
-8.43%
23,358
1.59
Mar 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 02, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
+13.70%
3,000
0.20
Feb 26, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
35,995
2.55
Feb 25, 2026
0.75
0.75
0.74
0.74
0.74
-6.33%
12,000
0.85
Feb 24, 2026
0.79
0.85
0.73
0.79
0.79
0.00%
0
0.00
Feb 23, 2026
0.79
0.85
0.73
0.79
0.79
0.00%
0
0.00
Feb 20, 2026
0.79
0.85
0.73
0.79
0.79
-1.25%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
8,000
0.56
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.82
0.82
0.82
0.82
0.82
+3.80%
2,500
0.18
Feb 12, 2026
0.79
0.85
0.73
0.79
0.79
0.00%
0
0.00
Feb 11, 2026
0.79
0.85
0.73
0.79
0.79
-9.20%
0
0.00
Feb 10, 2026
0.79
0.85
0.73
0.79
0.79
-9.20%
0
0.00
Feb 09, 2026
0.78
0.87
0.78
0.87
0.87
+11.54%
6,087
0.43
Feb 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
3,500
0.25
Feb 04, 2026
0.77
0.82
0.72
0.77
0.77
-1.91%
0
0.00
Feb 03, 2026
0.79
0.85
0.72
0.79
0.79
-0.63%
0
0.00
Feb 02, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 30, 2026
0.79
0.79
0.79
0.79
0.79
+3.27%
525
0.04
Jan 29, 2026
0.77
0.80
0.73
0.77
0.77
0.00%
0
0.00
Jan 28, 2026
0.77
0.80
0.73
0.77
0.77
-4.38%
0
0.00
Jan 27, 2026
0.75
0.80
0.75
0.80
0.80
+8.11%
48,014
3.61
Jan 26, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
19,500
1.48
Jan 23, 2026
0.77
0.77
0.73
0.73
0.73
+1.39%
26,500
2.08
Jan 22, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
61,000
5.17
Jan 21, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
84,500
8.08
Jan 20, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
43,200
4.42
Jan 19, 2026
0.73
0.76
0.69
0.73
0.73
+2.11%
0
0.00
Jan 16, 2026
0.71
0.73
0.69
0.71
0.71
-1.39%
0
0.00
Jan 15, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,000
1.04
Jan 14, 2026
0.71
0.77
0.71
0.72
0.72
+7.46%
49,500
5.50
Jan 13, 2026
0.70
0.70
0.67
0.67
0.67
0.00%
23,502
2.72
Jan 12, 2026
0.70
0.71
0.62
0.67
0.67
0.00%
0
0.00
Jan 09, 2026
0.70
0.71
0.62
0.67
0.67
-9.46%
69,914
9.27
Jan 08, 2026
0.77
0.77
0.70
0.74
0.74
-12.94%
30,241
4.11
Rows: