tiprankstipranks
Trending News
More News >
Fox River Resources (TSE:FOX)
:FOX
Canadian Market

Fox River Resources (FOX) Historical Prices

Compare
10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 19, 2026
0.97
0.98
0.97
0.98
0.98
+8.89%
20,550
0.55
Mar 18, 2026
0.82
0.90
0.82
0.90
0.90
+9.76%
30,510
0.79
Mar 17, 2026
0.75
0.83
0.75
0.82
0.82
+6.49%
76,800
2.05
Mar 16, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
0
0.00
Mar 13, 2026
0.78
0.78
0.76
0.77
0.77
+2.67%
32,500
0.87
Mar 12, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
32,500
0.88
Mar 10, 2026
0.77
0.77
0.76
0.77
0.77
+1.32%
54,000
1.50
Mar 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,750
0.05
Mar 06, 2026
0.78
0.78
0.72
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.72
0.76
0.76
-2.56%
95,000
2.75
Mar 04, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
22,008
0.64
Mar 03, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
94,500
2.89
Mar 02, 2026
0.79
0.80
0.78
0.79
0.79
+1.28%
75,500
2.38
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
16,000
0.51
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
7,800
0.25
Feb 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
29,500
0.95
Feb 24, 2026
0.77
0.79
0.77
0.78
0.78
-2.50%
74,355
2.39
Feb 23, 2026
0.80
0.82
0.80
0.80
0.80
+1.27%
2,129
0.07
Feb 20, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
2,500
0.08
Feb 19, 2026
0.75
0.78
0.75
0.78
0.78
+5.41%
41,000
1.28
Feb 18, 2026
0.74
0.75
0.73
0.74
0.74
-2.63%
92,770
3.03
Feb 17, 2026
0.76
0.76
0.76
0.76
0.76
+5.56%
1,444
0.05
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
8,250
0.27
Feb 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
2,000
0.06
Feb 11, 2026
0.73
0.74
0.73
0.74
0.74
+1.37%
82,500
2.76
Feb 10, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
90,260
3.07
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1,097
0.04
Feb 06, 2026
0.73
0.73
0.72
0.73
0.73
+1.39%
74,000
2.61
Feb 04, 2026
0.73
0.73
0.72
0.72
0.72
-2.70%
26,750
0.96
Feb 03, 2026
0.75
0.75
0.74
0.74
0.74
+5.71%
22,660
0.82
Feb 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,242
0.04
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
12,500
0.45
Jan 29, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
133,065
5.19
Jan 28, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
91,733
3.74
Jan 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
14,500
0.60
Jan 26, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
399,156
22.12
Jan 23, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
20,500
1.12
Jan 22, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
155,350
8.18
Jan 20, 2026
0.66
0.67
0.66
0.67
0.67
-1.47%
8,700
0.42
Jan 19, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
11,375
0.55
Jan 16, 2026
0.68
0.71
0.68
0.68
0.68
-2.86%
24,000
1.18
Jan 15, 2026
0.67
0.70
0.67
0.70
0.70
+2.94%
39,625
1.97
Jan 14, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 12, 2026
0.68
0.68
0.68
0.68
0.68
+4.62%
1,500
0.07
Jan 09, 2026
0.60
0.67
0.60
0.65
0.65
+3.17%
31,475
1.42
Jan 08, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
4,500
0.20
Jan 07, 2026
0.64
0.64
0.62
0.64
0.64
+3.23%
12,700
0.57
Rows:
50