tiprankstipranks
Fox River Resources (TSE:FOX)
:FOX
Canadian Market
FOX
Fox River Resources
RESEARCH TOOLSreports
Want to see TSE:FOX full AI Analyst Report?

Fox River Resources (FOX) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
602,800
9.31
May 07, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
263,600
4.35
May 06, 2026
1.08
1.09
1.07
1.08
1.08
+0.93%
1,120,257
25.49
May 05, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
231,165
5.68
May 04, 2026
1.09
1.09
1.06
1.07
1.07
+7.00%
884,423
32.72
May 01, 2026
1.01
1.01
1.00
1.00
1.00
+5.26%
13,250
0.49
Apr 30, 2026
0.99
0.99
0.95
0.95
0.95
0.00%
0
0.00
Apr 29, 2026
0.99
0.99
0.95
0.95
0.95
-1.04%
99,236
3.60
Apr 28, 2026
0.99
0.99
0.96
0.96
0.96
-4.00%
14,800
0.51
Apr 27, 2026
1.04
1.04
1.00
1.00
1.00
+5.26%
5,535
0.19
Apr 24, 2026
1.00
1.01
0.94
0.95
0.95
-5.00%
77,775
2.28
Apr 23, 2026
0.95
1.00
0.95
1.00
1.00
+9.89%
88,750
2.69
Apr 22, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
3,925
0.11
Apr 21, 2026
0.91
0.91
0.90
0.90
0.90
+1.12%
49,050
1.41
Apr 20, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
55,700
1.64
Apr 17, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
6,250
0.18
Apr 16, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
500
0.01
Apr 15, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 14, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
19,000
0.55
Apr 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
555
0.02
Apr 10, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
5,250
0.15
Apr 09, 2026
0.86
0.89
0.86
0.89
0.89
+5.95%
4,000
0.11
Apr 08, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Apr 07, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
13,000
0.37
Apr 06, 2026
0.81
0.85
0.81
0.85
0.85
+4.94%
8,498
0.24
Apr 03, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
35,080
0.99
Apr 01, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
24,900
0.70
Mar 31, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
20,909
0.59
Mar 30, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
610
0.02
Mar 27, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
5,301
0.15
Mar 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 25, 2026
0.82
0.82
0.82
0.82
0.82
-16.33%
5,000
0.13
Mar 24, 2026
0.78
0.94
0.78
0.83
0.83
-15.31%
35,540
0.95
Mar 23, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Mar 20, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Mar 19, 2026
0.97
0.98
0.97
0.98
0.98
+8.89%
20,550
0.55
Mar 18, 2026
0.82
0.90
0.82
0.90
0.90
+9.76%
30,510
0.79
Mar 17, 2026
0.75
0.83
0.75
0.82
0.82
+6.49%
76,800
2.05
Mar 16, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
0
0.00
Mar 13, 2026
0.78
0.78
0.76
0.77
0.77
+2.67%
32,500
0.87
Mar 12, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
32,500
0.88
Mar 10, 2026
0.77
0.77
0.76
0.77
0.77
+1.32%
54,000
1.50
Mar 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,750
0.05
Mar 06, 2026
0.78
0.78
0.72
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.72
0.76
0.76
-2.56%
95,000
2.75
Mar 04, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
22,008
0.64
Mar 03, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
94,500
2.89
Mar 02, 2026
0.79
0.80
0.78
0.79
0.79
+1.28%
75,500
2.38
Rows:
50