tiprankstipranks
Fox River Resources (TSE:FOX)
:FOX
Canadian Market
FOX
Fox River Resources
RESEARCH TOOLSreports

Fox River Resources (FOX) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
5,250
0.15
Apr 09, 2026
0.86
0.89
0.86
0.89
0.89
+5.95%
4,000
0.11
Apr 08, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Apr 07, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
13,000
0.37
Apr 06, 2026
0.81
0.85
0.81
0.85
0.85
+4.94%
8,498
0.24
Apr 03, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
35,080
0.99
Apr 01, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
24,900
0.70
Mar 31, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
20,909
0.59
Mar 30, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
610
0.02
Mar 27, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
5,301
0.15
Mar 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 25, 2026
0.82
0.82
0.82
0.82
0.82
-16.33%
5,000
0.13
Mar 24, 2026
0.78
0.94
0.78
0.83
0.83
-15.31%
35,540
0.95
Mar 23, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Mar 20, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Mar 19, 2026
0.97
0.98
0.97
0.98
0.98
+8.89%
20,550
0.55
Mar 18, 2026
0.82
0.90
0.82
0.90
0.90
+9.76%
30,510
0.79
Mar 17, 2026
0.75
0.83
0.75
0.82
0.82
+6.49%
76,800
2.05
Mar 16, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
0
0.00
Mar 13, 2026
0.78
0.78
0.76
0.77
0.77
+2.67%
32,500
0.87
Mar 12, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
32,500
0.88
Mar 10, 2026
0.77
0.77
0.76
0.77
0.77
+1.32%
54,000
1.50
Mar 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,750
0.05
Mar 06, 2026
0.78
0.78
0.72
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.72
0.76
0.76
-2.56%
95,000
2.75
Mar 04, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
22,008
0.64
Mar 03, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
94,500
2.89
Mar 02, 2026
0.79
0.80
0.78
0.79
0.79
+1.28%
75,500
2.38
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
16,000
0.51
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
7,800
0.25
Feb 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
29,500
0.95
Feb 24, 2026
0.77
0.79
0.77
0.78
0.78
-2.50%
74,355
2.39
Feb 23, 2026
0.80
0.82
0.80
0.80
0.80
+1.27%
2,129
0.07
Feb 20, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
2,500
0.08
Feb 19, 2026
0.75
0.78
0.75
0.78
0.78
+5.41%
41,000
1.28
Feb 18, 2026
0.74
0.75
0.73
0.74
0.74
-2.63%
92,770
3.03
Feb 17, 2026
0.76
0.76
0.76
0.76
0.76
+5.56%
1,444
0.05
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
8,250
0.27
Feb 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
2,000
0.06
Feb 11, 2026
0.73
0.74
0.73
0.74
0.74
+1.37%
82,500
2.76
Feb 10, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
90,260
3.07
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1,097
0.04
Feb 06, 2026
0.73
0.73
0.72
0.73
0.73
+1.39%
74,000
2.61
Feb 04, 2026
0.73
0.73
0.72
0.72
0.72
-2.70%
26,750
0.96
Feb 03, 2026
0.75
0.75
0.74
0.74
0.74
+5.71%
22,660
0.82
Feb 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,242
0.04
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
12,500
0.45
Rows:
50