Education
About Us
Working with TipRanks
Follow Us
Foran Mining Corp (TSE:FOM)
TSX:FOM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.10
4.12
4.01
4.08
4.08
0.00%
1,279,512
0.68
Dec 11, 2025
4.14
4.16
4.06
4.08
4.08
-1.45%
1,359,666
0.72
Dec 10, 2025
4.10
4.16
4.05
4.14
4.14
+1.22%
773,141
0.40
Dec 09, 2025
4.09
4.12
3.99
4.09
4.09
-0.49%
822,911
0.42
Dec 08, 2025
4.20
4.23
4.09
4.11
4.11
-2.14%
528,872
0.27
Dec 05, 2025
4.25
4.30
4.19
4.20
4.20
-1.87%
1,051,185
0.54
Dec 04, 2025
4.38
4.38
4.25
4.28
4.28
-2.28%
1,364,566
0.70
Dec 03, 2025
4.11
4.41
4.09
4.38
4.38
+7.35%
3,950,750
2.09
Dec 02, 2025
4.18
4.18
4.01
4.08
4.08
-2.39%
1,357,193
0.72
Dec 01, 2025
4.30
4.32
4.13
4.18
4.18
+0.24%
2,286,324
1.22
Nov 28, 2025
4.14
4.28
4.10
4.17
4.17
+1.96%
1,115,904
0.60
Nov 27, 2025
4.15
4.16
4.05
4.09
4.09
-2.15%
609,323
0.32
Nov 26, 2025
3.99
4.41
3.95
4.18
4.18
+7.18%
6,047,497
3.37
Nov 25, 2025
3.88
3.93
3.86
3.90
3.90
-0.26%
836,995
0.46
Nov 24, 2025
3.75
3.92
3.72
3.91
3.91
+4.83%
1,300,414
0.72
Nov 21, 2025
3.70
3.76
3.67
3.73
3.73
+0.81%
925,874
0.51
Nov 20, 2025
3.91
3.96
3.70
3.70
3.70
-4.64%
1,691,907
0.95
Nov 19, 2025
3.79
3.92
3.79
3.88
3.88
+3.47%
2,371,015
1.35
Nov 18, 2025
3.80
3.80
3.67
3.75
3.75
-2.09%
1,346,372
0.76
Nov 17, 2025
3.83
3.91
3.80
3.83
3.83
+0.79%
2,042,123
1.16
Nov 14, 2025
3.82
3.85
3.69
3.80
3.80
-1.04%
1,484,759
0.83
Nov 13, 2025
3.89
3.90
3.81
3.84
3.84
-0.26%
1,357,881
0.77
Nov 12, 2025
3.89
3.90
3.83
3.85
3.85
+0.52%
1,831,398
1.05
Nov 11, 2025
3.85
3.87
3.80
3.83
3.83
-1.03%
848,731
0.49
Nov 10, 2025
3.89
3.90
3.85
3.87
3.87
+1.31%
1,058,271
0.61
Nov 07, 2025
3.99
4.00
3.80
3.82
3.82
-4.50%
2,170,912
1.25
Nov 06, 2025
3.93
4.03
3.86
4.00
4.00
+2.04%
1,363,579
0.79
Nov 05, 2025
3.73
3.95
3.72
3.92
3.92
+5.09%
1,837,631
1.08
Nov 04, 2025
3.71
3.77
3.71
3.73
3.73
-1.32%
1,363,256
0.81
Nov 03, 2025
3.75
3.79
3.67
3.78
3.78
+0.80%
1,534,801
0.92
Oct 31, 2025
3.49
3.77
3.49
3.75
3.75
+9.33%
6,492,896
4.09
Oct 30, 2025
3.48
3.49
3.38
3.43
3.43
-2.56%
1,367,817
0.86
Oct 29, 2025
3.42
3.61
3.39
3.52
3.52
+4.45%
2,678,353
1.71
Oct 28, 2025
3.29
3.45
3.28
3.37
3.37
+1.51%
1,960,006
1.27
Oct 27, 2025
3.37
3.41
3.25
3.32
3.32
-1.19%
1,595,640
1.05
Oct 24, 2025
3.38
3.39
3.31
3.36
3.36
-0.30%
1,016,950
0.67
Oct 23, 2025
3.47
3.53
3.34
3.37
3.37
-2.32%
1,303,282
0.86
Oct 22, 2025
3.29
3.47
3.22
3.45
3.45
+2.99%
2,173,394
1.46
Oct 21, 2025
3.53
3.53
3.35
3.35
3.35
-7.20%
1,302,383
0.88
Oct 20, 2025
3.56
3.64
3.53
3.61
3.61
+2.85%
1,636,709
1.10
Oct 17, 2025
3.57
3.59
3.47
3.51
3.51
-3.31%
1,792,588
1.22
Oct 16, 2025
3.78
3.78
3.60
3.63
3.63
-4.47%
1,993,653
1.37
Oct 15, 2025
3.84
3.86
3.71
3.80
3.80
+2.70%
2,531,688
1.77
Oct 14, 2025
3.67
3.76
3.59
3.70
3.70
+2.49%
2,244,699
1.60
Oct 10, 2025
3.76
3.77
3.58
3.61
3.61
-4.75%
1,925,256
1.39
Oct 09, 2025
3.95
3.96
3.75
3.79
3.79
-3.07%
1,686,595
1.24
Oct 08, 2025
3.83
3.95
3.83
3.91
3.91
+2.62%
2,107,317
1.58
Oct 07, 2025
3.82
3.82
3.76
3.81
3.81
+0.79%
2,161,839
1.64
Oct 06, 2025
3.86
3.88
3.76
3.78
3.78
-1.31%
1,572,045
1.21
Oct 03, 2025
3.78
3.84
3.77
3.83
3.83
+1.59%
1,069,573
0.83
Rows: