Education
About Us
Working with TipRanks
Follow Us
Foran Mining Corp (TSE:FOM)
TSX:FOM
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
6.17
6.19
5.92
5.99
5.99
-4.01%
4,027,090
2.40
Jan 14, 2026
5.90
6.25
5.82
6.24
6.24
+4.70%
4,023,265
2.44
Jan 13, 2026
5.75
5.97
5.58
5.96
5.96
+5.11%
3,223,472
1.98
Jan 12, 2026
5.67
5.72
5.58
5.67
5.67
+2.72%
1,406,875
0.86
Jan 09, 2026
5.45
5.54
5.37
5.52
5.52
-0.36%
1,061,000
0.64
Jan 08, 2026
5.49
5.58
5.44
5.54
5.54
-0.72%
1,139,073
0.68
Jan 07, 2026
5.52
5.69
5.34
5.58
5.58
-0.71%
1,317,857
0.79
Jan 06, 2026
5.41
5.73
5.35
5.62
5.62
+3.88%
2,535,532
1.54
Jan 05, 2026
5.15
5.42
5.10
5.41
5.41
+6.71%
2,259,070
1.38
Jan 02, 2026
5.15
5.22
5.01
5.07
5.07
+0.60%
748,677
0.46
Dec 31, 2025
5.11
5.12
4.99
5.04
5.04
-1.56%
428,081
0.26
Dec 30, 2025
4.93
5.16
4.93
5.12
5.12
+4.70%
1,057,131
0.62
Dec 29, 2025
4.90
4.93
4.85
4.89
4.89
-0.41%
1,241,086
0.73
Dec 24, 2025
4.91
4.93
4.84
4.91
4.91
+1.03%
402,046
0.23
Dec 23, 2025
4.71
4.91
4.71
4.86
4.86
+3.18%
1,000,011
0.56
Dec 22, 2025
4.67
4.73
4.64
4.71
4.71
+3.06%
937,255
0.52
Dec 19, 2025
4.48
4.72
4.48
4.57
4.57
+2.93%
1,324,342
0.72
Dec 18, 2025
4.30
4.46
4.28
4.44
4.44
+3.98%
1,256,637
0.67
Dec 17, 2025
4.34
4.34
4.23
4.27
4.27
-0.93%
1,156,802
0.62
Dec 16, 2025
4.24
4.33
4.19
4.31
4.31
+1.89%
1,471,518
0.78
Dec 15, 2025
4.13
4.27
4.10
4.23
4.23
+3.68%
1,769,677
0.94
Dec 12, 2025
4.10
4.12
4.01
4.08
4.08
0.00%
1,279,512
0.68
Dec 11, 2025
4.14
4.16
4.06
4.08
4.08
-1.45%
1,359,666
0.72
Dec 10, 2025
4.10
4.16
4.05
4.14
4.14
+1.22%
773,141
0.40
Dec 09, 2025
4.09
4.12
3.99
4.09
4.09
-0.49%
822,911
0.42
Dec 08, 2025
4.20
4.23
4.09
4.11
4.11
-2.14%
528,872
0.27
Dec 05, 2025
4.25
4.30
4.19
4.20
4.20
-1.87%
1,051,185
0.54
Dec 04, 2025
4.38
4.38
4.25
4.28
4.28
-2.28%
1,364,566
0.70
Dec 03, 2025
4.11
4.41
4.09
4.38
4.38
+7.35%
3,950,750
2.09
Dec 02, 2025
4.18
4.18
4.01
4.08
4.08
-2.39%
1,357,193
0.72
Dec 01, 2025
4.30
4.32
4.13
4.18
4.18
+0.24%
2,286,324
1.22
Nov 28, 2025
4.14
4.28
4.10
4.17
4.17
+1.96%
1,115,904
0.60
Nov 27, 2025
4.15
4.16
4.05
4.09
4.09
-2.15%
609,323
0.32
Nov 26, 2025
3.99
4.41
3.95
4.18
4.18
+7.18%
6,047,497
3.37
Nov 25, 2025
3.88
3.93
3.86
3.90
3.90
-0.26%
836,995
0.46
Nov 24, 2025
3.75
3.92
3.72
3.91
3.91
+4.83%
1,300,414
0.72
Nov 21, 2025
3.70
3.76
3.67
3.73
3.73
+0.81%
925,874
0.51
Nov 20, 2025
3.91
3.96
3.70
3.70
3.70
-4.64%
1,691,907
0.95
Nov 19, 2025
3.79
3.92
3.79
3.88
3.88
+3.47%
2,371,015
1.35
Nov 18, 2025
3.80
3.80
3.67
3.75
3.75
-2.09%
1,346,372
0.76
Nov 17, 2025
3.83
3.91
3.80
3.83
3.83
+0.79%
2,042,123
1.16
Nov 14, 2025
3.82
3.85
3.69
3.80
3.80
-1.04%
1,484,759
0.83
Nov 13, 2025
3.89
3.90
3.81
3.84
3.84
-0.26%
1,357,881
0.77
Nov 12, 2025
3.89
3.90
3.83
3.85
3.85
+0.52%
1,831,398
1.05
Nov 11, 2025
3.85
3.87
3.80
3.83
3.83
-1.03%
848,731
0.49
Nov 10, 2025
3.89
3.90
3.85
3.87
3.87
+1.31%
1,058,271
0.61
Nov 07, 2025
3.99
4.00
3.80
3.82
3.82
-4.50%
2,170,912
1.25
Nov 06, 2025
3.93
4.03
3.86
4.00
4.00
+2.04%
1,363,579
0.79
Nov 05, 2025
3.73
3.95
3.72
3.92
3.92
+5.09%
1,837,631
1.08
Nov 04, 2025
3.71
3.77
3.71
3.73
3.73
-1.32%
1,363,256
0.81
Rows: