Falcon Oil & Gas (TSE:FO)
:FO
Want to see TSE:FO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
683,626
0.80
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
83,564
0.10
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
572,750
0.66
Apr 28, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
41,924
0.05
Apr 27, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
167,395
0.19
Apr 24, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
420,474
0.46
Apr 23, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
64,146
0.07
Apr 22, 2026
0.30
0.31
0.30
0.31
0.31
-0.97%
72,175
0.08
Apr 21, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
110,372
0.12
Apr 20, 2026
0.32
0.32
0.30
0.31
0.31
+1.64%
616,070
0.66
Apr 17, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
727,164
0.78
Apr 16, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
1,607,908
1.76
Apr 15, 2026
0.31
0.31
0.29
0.31
0.31
-3.17%
623,449
0.69
Apr 14, 2026
0.32
0.32
0.30
0.32
0.32
+3.28%
5,852,861
7.04
Apr 13, 2026
0.31
0.33
0.31
0.31
0.31
+3.39%
1,236,682
1.50
Apr 10, 2026
0.31
0.31
0.30
0.30
0.30
+3.51%
556,338
0.67
Apr 09, 2026
0.32
0.32
0.29
0.29
0.29
-6.56%
1,899,605
2.33
Apr 08, 2026
0.33
0.34
0.31
0.31
0.31
-21.79%
4,417,909
5.87
Apr 07, 2026
0.37
0.40
0.37
0.39
0.39
+4.00%
574,816
0.76
Apr 06, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
742,030
0.99
Apr 03, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.37
0.38
0.38
-1.32%
709,587
0.93
Apr 01, 2026
0.38
0.40
0.37
0.38
0.38
-6.17%
1,392,050
1.85
Mar 31, 2026
0.37
0.42
0.37
0.41
0.41
+9.46%
2,457,469
3.44
Mar 30, 2026
0.38
0.39
0.37
0.37
0.37
+0.54%
1,286,218
1.84
Mar 27, 2026
0.32
0.38
0.31
0.37
0.37
+22.67%
3,602,174
5.58
Mar 26, 2026
0.28
0.31
0.27
0.30
0.30
+9.09%
1,880,098
3.04
Mar 25, 2026
0.27
0.29
0.27
0.28
0.28
0.00%
250,059
0.41
Mar 24, 2026
0.27
0.28
0.26
0.28
0.28
+5.77%
411,104
0.68
Mar 23, 2026
0.27
0.28
0.26
0.26
0.26
-5.45%
194,853
0.31
Mar 20, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
503,676
0.81
Mar 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
862,237
1.40
Mar 18, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
533,321
0.88
Mar 17, 2026
0.28
0.28
0.27
0.28
0.28
+5.66%
1,211,002
2.05
Mar 16, 2026
0.26
0.27
0.24
0.27
0.27
+1.92%
1,772,687
3.15
Mar 13, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
846,203
1.53
Mar 12, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
552,911
1.01
Mar 11, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
309,178
0.56
Mar 10, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
810,240
1.47
Mar 09, 2026
0.26
0.28
0.26
0.28
0.28
-1.79%
1,567,887
2.82
Mar 06, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
289,475
0.51
Mar 05, 2026
0.27
0.29
0.27
0.28
0.28
0.00%
666,843
1.16
Mar 04, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
84,580
0.15
Mar 03, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
286,133
0.47
Mar 02, 2026
0.29
0.30
0.28
0.30
0.30
+5.26%
752,917
1.17
Feb 27, 2026
0.28
0.29
0.27
0.29
0.29
+3.64%
511,602
0.78
Feb 26, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
215,215
0.33
Feb 25, 2026
0.28
0.29
0.28
0.28
0.28
-1.79%
1,651,839
2.59
Feb 24, 2026
0.27
0.29
0.27
0.28
0.28
0.00%
1,430,185
2.32
Feb 23, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
1,317,202
2.20
Rows: