Education
About Us
Working with TipRanks
Follow Us
First Quantum Minerals Ltd (TSE:FM)
TSX:FM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
29.74
30.67
28.78
29.19
29.19
-2.01%
6,044,728
2.39
Mar 19, 2026
29.10
29.83
27.91
29.79
29.79
-4.18%
4,043,641
1.62
Mar 18, 2026
32.20
32.20
31.02
31.09
31.09
-5.33%
2,828,655
1.12
Mar 17, 2026
33.08
33.28
31.88
32.84
32.84
-0.45%
2,154,871
0.85
Mar 16, 2026
33.15
33.40
32.26
32.99
32.99
+1.73%
2,241,478
0.89
Mar 13, 2026
33.71
34.20
32.06
32.43
32.43
-4.22%
2,209,054
0.88
Mar 12, 2026
33.55
33.92
32.87
33.86
33.86
+1.04%
2,072,448
0.83
Mar 11, 2026
32.18
34.05
32.02
33.51
33.51
+3.14%
2,670,268
1.07
Mar 10, 2026
33.01
33.66
32.33
32.49
32.49
-0.09%
2,711,597
1.09
Mar 09, 2026
31.16
32.56
30.28
32.52
32.52
-1.19%
4,173,295
1.70
Mar 06, 2026
33.47
33.86
32.51
32.91
32.91
-4.94%
4,647,933
1.93
Mar 05, 2026
36.79
36.87
34.33
34.62
34.62
-8.36%
3,373,817
1.42
Mar 04, 2026
37.47
37.96
36.69
37.78
37.78
+3.00%
2,327,057
0.99
Mar 03, 2026
37.69
38.00
35.95
36.68
36.68
-8.71%
3,689,271
1.58
Mar 02, 2026
40.25
40.37
39.26
40.18
40.18
-1.62%
2,053,530
0.88
Feb 27, 2026
41.19
42.09
40.43
40.84
40.84
-1.23%
4,796,063
2.10
Feb 26, 2026
40.71
41.39
39.97
41.35
41.35
+0.98%
2,150,633
0.94
Feb 25, 2026
41.10
41.58
40.72
40.95
40.95
+1.76%
1,871,587
0.82
Feb 24, 2026
38.00
40.72
37.98
40.24
40.24
+5.04%
4,362,058
1.96
Feb 23, 2026
37.60
38.78
37.05
38.31
38.31
+1.59%
2,775,355
1.25
Feb 20, 2026
36.28
37.83
36.28
37.71
37.71
+3.57%
3,456,695
1.58
Feb 19, 2026
35.53
36.44
34.85
36.41
36.41
+0.19%
2,117,513
0.96
Feb 18, 2026
35.93
36.82
35.50
36.34
36.34
+2.28%
3,087,353
1.41
Feb 17, 2026
35.72
35.99
34.25
35.53
35.53
-1.91%
2,961,957
1.35
Feb 16, 2026
36.05
36.82
35.47
36.22
36.22
0.00%
0
0.00
Feb 13, 2026
36.05
36.82
35.47
36.22
36.22
-1.01%
3,148,291
1.42
Feb 12, 2026
38.87
38.87
36.11
36.59
36.59
-2.69%
3,093,600
1.41
Feb 11, 2026
38.75
40.35
37.11
37.60
37.60
-2.92%
5,127,987
2.38
Feb 10, 2026
38.51
38.87
37.71
38.76
38.76
+0.08%
2,598,448
1.21
Feb 09, 2026
37.43
39.09
37.23
38.73
38.73
+3.67%
2,081,194
0.98
Feb 06, 2026
36.34
37.80
36.34
37.36
37.36
+5.00%
3,371,624
1.61
Feb 05, 2026
36.62
37.34
35.07
35.58
35.58
-5.30%
3,538,471
1.70
Feb 04, 2026
41.21
41.50
36.70
37.57
37.57
-7.44%
3,520,894
1.72
Feb 03, 2026
40.10
41.36
39.57
40.59
40.59
+3.57%
2,179,277
1.06
Feb 02, 2026
37.60
39.44
37.53
39.19
39.19
+1.82%
3,290,780
1.62
Jan 30, 2026
39.77
40.06
37.84
38.49
38.49
-7.74%
3,424,898
1.69
Jan 29, 2026
43.50
45.17
41.49
41.72
41.72
+0.22%
5,921,921
3.00
Jan 28, 2026
42.28
42.72
41.02
41.63
41.63
-0.67%
2,698,032
1.36
Jan 27, 2026
41.28
42.29
40.95
41.91
41.91
+1.21%
1,963,917
0.98
Jan 26, 2026
41.52
42.48
41.18
41.41
41.41
+1.47%
2,330,249
1.16
Jan 23, 2026
39.46
40.83
38.79
40.81
40.81
+5.32%
3,208,282
1.60
Jan 22, 2026
41.50
41.77
38.67
38.75
38.75
-6.02%
3,142,737
1.59
Jan 21, 2026
42.00
42.20
40.95
41.23
41.23
+0.32%
2,929,880
1.51
Jan 20, 2026
40.31
41.59
40.25
41.10
41.10
+0.93%
2,127,806
1.10
Jan 19, 2026
40.18
41.09
40.04
41.00
41.00
+0.69%
644,746
0.33
Jan 16, 2026
40.64
40.86
39.39
40.72
40.72
-1.17%
2,578,449
1.32
Jan 15, 2026
41.29
41.89
40.81
41.20
41.20
-0.36%
1,944,772
0.99
Jan 14, 2026
41.05
41.70
40.69
41.35
41.35
+1.60%
1,636,537
0.83
Jan 13, 2026
41.20
41.20
40.31
40.70
40.70
-0.27%
1,442,437
0.72
Jan 12, 2026
40.50
41.02
40.07
40.81
40.81
+2.98%
3,287,611
1.67
Rows: