First Quantum Minerals Ltd (TSE:FM)
TSX:FM
Want to see TSE:FM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
33.04
33.45
32.31
32.34
32.34
-2.77%
2,498,528
0.85
Apr 30, 2026
33.11
33.93
32.47
33.26
33.26
+2.46%
5,734,137
1.98
Apr 29, 2026
34.25
34.49
32.11
32.46
32.46
-5.34%
5,416,631
1.89
Apr 28, 2026
35.14
35.28
33.95
34.29
34.29
-4.54%
2,891,038
0.99
Apr 27, 2026
36.00
36.19
35.19
35.92
35.92
+0.20%
2,312,481
0.79
Apr 24, 2026
38.00
38.00
35.66
35.85
35.85
-4.20%
3,225,184
1.11
Apr 23, 2026
37.55
38.96
36.93
37.42
37.42
-2.25%
2,120,653
0.73
Apr 22, 2026
37.72
38.38
37.64
38.28
38.28
+3.94%
2,259,664
0.77
Apr 21, 2026
39.25
39.25
36.65
36.83
36.83
-6.38%
3,698,335
1.27
Apr 20, 2026
39.51
40.00
38.81
39.34
39.34
-0.91%
2,239,078
0.77
Apr 17, 2026
39.85
40.98
39.62
39.70
39.70
+1.64%
2,849,219
0.98
Apr 16, 2026
39.01
39.28
38.28
39.06
39.06
+0.08%
1,764,284
0.61
Apr 15, 2026
38.50
39.12
37.58
39.03
39.03
+1.11%
2,456,279
0.85
Apr 14, 2026
38.43
39.02
38.20
38.60
38.60
+1.07%
2,216,493
0.77
Apr 13, 2026
37.49
38.66
37.20
38.19
38.19
+0.39%
1,850,890
0.64
Apr 10, 2026
37.95
38.44
37.52
38.04
38.04
+2.04%
2,359,425
0.82
Apr 09, 2026
37.42
37.92
36.88
37.28
37.28
-0.77%
2,224,152
0.77
Apr 08, 2026
38.48
39.61
37.32
37.57
37.57
+4.51%
4,677,628
1.64
Apr 07, 2026
35.80
36.00
34.70
35.95
35.95
-1.07%
3,259,706
1.15
Apr 06, 2026
34.63
36.83
34.28
36.34
36.34
+5.06%
4,207,598
1.50
Apr 03, 2026
33.30
34.83
32.77
34.59
34.59
0.00%
0
0.00
Apr 02, 2026
33.30
34.83
32.77
34.59
34.59
-0.86%
1,835,707
0.64
Apr 01, 2026
33.76
35.34
33.20
34.89
34.89
+4.90%
3,205,736
1.14
Mar 31, 2026
31.96
33.48
31.96
33.26
33.26
+7.12%
2,789,446
1.00
Mar 30, 2026
32.00
32.38
30.67
31.05
31.05
-0.89%
2,983,480
1.09
Mar 27, 2026
30.62
31.43
30.25
31.33
31.33
+1.52%
2,121,740
0.77
Mar 26, 2026
31.65
32.30
30.70
30.86
30.86
-5.13%
2,172,271
0.80
Mar 25, 2026
32.59
33.14
32.08
32.53
32.53
+3.63%
2,541,961
0.95
Mar 24, 2026
30.22
31.60
29.80
31.39
31.39
+2.08%
3,184,105
1.21
Mar 23, 2026
30.17
31.29
29.92
30.75
30.75
+5.34%
3,010,168
1.16
Mar 20, 2026
29.74
30.67
28.78
29.19
29.19
-2.01%
6,044,728
2.39
Mar 19, 2026
29.10
29.83
27.91
29.79
29.79
-4.18%
4,043,641
1.62
Mar 18, 2026
32.20
32.20
31.02
31.09
31.09
-5.33%
2,828,655
1.12
Mar 17, 2026
33.08
33.28
31.88
32.84
32.84
-0.45%
2,154,871
0.85
Mar 16, 2026
33.15
33.40
32.26
32.99
32.99
+1.73%
2,241,478
0.89
Mar 13, 2026
33.71
34.20
32.06
32.43
32.43
-4.22%
2,209,054
0.88
Mar 12, 2026
33.55
33.92
32.87
33.86
33.86
+1.04%
2,072,448
0.83
Mar 11, 2026
32.18
34.05
32.02
33.51
33.51
+3.14%
2,670,268
1.07
Mar 10, 2026
33.01
33.66
32.33
32.49
32.49
-0.09%
2,711,597
1.09
Mar 09, 2026
31.16
32.56
30.28
32.52
32.52
-1.19%
4,173,295
1.70
Mar 06, 2026
33.47
33.86
32.51
32.91
32.91
-4.94%
4,647,933
1.93
Mar 05, 2026
36.79
36.87
34.33
34.62
34.62
-8.36%
3,373,817
1.42
Mar 04, 2026
37.47
37.96
36.69
37.78
37.78
+3.00%
2,327,057
0.99
Mar 03, 2026
37.69
38.00
35.95
36.68
36.68
-8.71%
3,689,271
1.58
Mar 02, 2026
40.25
40.37
39.26
40.18
40.18
-1.62%
2,053,530
0.88
Feb 27, 2026
41.19
42.09
40.43
40.84
40.84
-1.23%
4,796,063
2.10
Feb 26, 2026
40.71
41.39
39.97
41.35
41.35
+0.98%
2,150,633
0.94
Feb 25, 2026
41.10
41.58
40.72
40.95
40.95
+1.76%
1,871,587
0.82
Feb 24, 2026
38.00
40.72
37.98
40.24
40.24
+5.04%
4,362,058
1.96
Feb 23, 2026
37.60
38.78
37.05
38.31
38.31
+1.59%
2,775,355
1.25
Rows: