Education
About Us
Working with TipRanks
Follow Us
First Quantum Minerals Ltd (TSE:FM)
TSX:FM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
39.77
40.06
37.84
38.49
38.49
-7.74%
3,424,898
1.69
Jan 29, 2026
43.50
45.17
41.49
41.72
41.72
+0.22%
5,921,921
3.00
Jan 28, 2026
42.28
42.72
41.02
41.63
41.63
-0.67%
2,698,032
1.36
Jan 27, 2026
41.28
42.29
40.95
41.91
41.91
+1.21%
1,963,917
0.98
Jan 26, 2026
41.52
42.48
41.18
41.41
41.41
+1.47%
2,330,249
1.16
Jan 23, 2026
39.46
40.83
38.79
40.81
40.81
+5.32%
3,208,282
1.60
Jan 22, 2026
41.50
41.77
38.67
38.75
38.75
-6.02%
3,142,737
1.59
Jan 21, 2026
42.00
42.20
40.95
41.23
41.23
+0.32%
2,929,880
1.51
Jan 20, 2026
40.31
41.59
40.25
41.10
41.10
+0.93%
2,127,806
1.10
Jan 19, 2026
40.18
41.09
40.04
41.00
41.00
+0.69%
644,746
0.33
Jan 16, 2026
40.64
40.86
39.39
40.72
40.72
-1.17%
2,578,449
1.32
Jan 15, 2026
41.29
41.89
40.81
41.20
41.20
-0.36%
1,944,772
0.99
Jan 14, 2026
41.05
41.70
40.69
41.35
41.35
+1.60%
1,636,537
0.83
Jan 13, 2026
41.20
41.20
40.31
40.70
40.70
-0.27%
1,442,437
0.72
Jan 12, 2026
40.50
41.02
40.07
40.81
40.81
+2.98%
3,287,611
1.67
Jan 09, 2026
38.20
39.95
37.90
39.63
39.63
+4.43%
1,854,854
0.93
Jan 08, 2026
37.77
38.06
37.26
37.95
37.95
-0.52%
2,669,594
1.35
Jan 07, 2026
38.21
38.49
36.74
38.15
38.15
-2.18%
2,702,131
1.38
Jan 06, 2026
39.71
40.81
38.96
39.00
39.00
-1.37%
2,378,844
1.21
Jan 05, 2026
38.37
39.60
38.37
39.54
39.54
+6.03%
1,934,886
0.99
Jan 02, 2026
37.63
37.64
36.67
37.29
37.29
+1.33%
1,276,515
0.65
Jan 01, 2026
36.42
36.90
36.16
36.80
36.80
0.00%
0
0.00
Dec 31, 2025
36.42
36.90
36.16
36.80
36.80
+0.52%
1,069,643
0.53
Dec 30, 2025
36.52
36.90
36.50
36.61
36.61
+0.33%
1,668,963
0.82
Dec 29, 2025
35.88
37.00
35.10
36.49
36.49
+0.19%
1,206,189
0.59
Dec 26, 2025
36.44
36.84
36.02
36.42
36.42
0.00%
0
0.00
Dec 25, 2025
36.44
36.84
36.02
36.42
36.42
0.00%
0
0.00
Dec 24, 2025
36.44
36.84
36.02
36.42
36.42
-1.43%
650,017
0.30
Dec 23, 2025
36.18
37.12
36.10
36.95
36.95
+2.38%
1,972,283
0.91
Dec 22, 2025
35.52
36.18
34.86
36.09
36.09
+2.62%
1,762,517
0.81
Dec 19, 2025
34.61
35.40
34.48
35.17
35.17
+2.75%
5,126,691
2.39
Dec 18, 2025
34.12
34.62
33.79
34.23
34.23
+1.12%
1,569,337
0.69
Dec 17, 2025
34.30
34.62
33.81
33.85
33.85
-0.24%
1,297,192
0.57
Dec 16, 2025
33.69
34.16
33.17
33.93
33.93
+0.15%
2,369,438
1.03
Dec 15, 2025
33.93
34.00
33.23
33.88
33.88
+1.86%
1,794,598
0.77
Dec 12, 2025
34.10
34.84
33.08
33.26
33.26
-1.68%
2,031,292
0.88
Dec 11, 2025
33.21
34.04
32.92
33.83
33.83
+1.96%
2,751,591
1.19
Dec 10, 2025
32.41
33.23
32.38
33.18
33.18
+2.88%
1,927,960
0.83
Dec 09, 2025
32.15
32.47
31.68
32.25
32.25
-1.38%
1,477,255
0.64
Dec 08, 2025
33.39
33.72
32.67
32.70
32.70
-1.83%
1,284,745
0.55
Dec 05, 2025
33.25
33.75
33.10
33.31
33.31
+0.85%
1,444,187
0.62
Dec 04, 2025
33.17
33.60
32.77
33.03
33.03
-0.39%
1,568,201
0.66
Dec 03, 2025
32.00
33.29
32.00
33.16
33.16
+5.17%
2,698,394
1.15
Dec 02, 2025
31.67
31.79
30.81
31.53
31.53
-0.22%
1,452,800
0.61
Dec 01, 2025
32.05
32.36
31.48
31.60
31.60
-0.75%
2,090,248
0.88
Nov 28, 2025
30.69
32.03
30.47
31.84
31.84
+4.56%
2,197,635
0.93
Nov 27, 2025
29.67
30.50
29.66
30.45
30.45
+1.91%
602,142
0.25
Nov 26, 2025
29.28
30.06
29.04
29.88
29.88
+1.29%
1,891,030
0.80
Nov 25, 2025
29.81
29.81
29.38
29.50
29.50
+0.51%
1,689,870
0.72
Nov 24, 2025
28.78
29.58
28.73
29.35
29.35
+2.51%
3,627,315
1.56
Rows: