First Quantum Minerals Ltd (TSE:FM)
TSX:FM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
37.95
38.44
37.52
38.04
38.04
+2.04%
2,359,425
0.82
Apr 09, 2026
37.42
37.92
36.88
37.28
37.28
-0.77%
2,224,152
0.77
Apr 08, 2026
38.48
39.61
37.32
37.57
37.57
+4.51%
4,677,628
1.64
Apr 07, 2026
35.80
36.00
34.70
35.95
35.95
-1.07%
3,259,706
1.15
Apr 06, 2026
34.63
36.83
34.28
36.34
36.34
+5.06%
4,207,598
1.50
Apr 03, 2026
33.30
34.83
32.77
34.59
34.59
0.00%
0
0.00
Apr 02, 2026
33.30
34.83
32.77
34.59
34.59
-0.86%
1,835,707
0.64
Apr 01, 2026
33.76
35.34
33.20
34.89
34.89
+4.90%
3,205,736
1.14
Mar 31, 2026
31.96
33.48
31.96
33.26
33.26
+7.12%
2,789,446
1.00
Mar 30, 2026
32.00
32.38
30.67
31.05
31.05
-0.89%
2,983,480
1.09
Mar 27, 2026
30.62
31.43
30.25
31.33
31.33
+1.52%
2,121,740
0.77
Mar 26, 2026
31.65
32.30
30.70
30.86
30.86
-5.13%
2,172,271
0.80
Mar 25, 2026
32.59
33.14
32.08
32.53
32.53
+3.63%
2,541,961
0.95
Mar 24, 2026
30.22
31.60
29.80
31.39
31.39
+2.08%
3,184,105
1.21
Mar 23, 2026
30.17
31.29
29.92
30.75
30.75
+5.34%
3,010,168
1.16
Mar 20, 2026
29.74
30.67
28.78
29.19
29.19
-2.01%
6,044,728
2.39
Mar 19, 2026
29.10
29.83
27.91
29.79
29.79
-4.18%
4,043,641
1.62
Mar 18, 2026
32.20
32.20
31.02
31.09
31.09
-5.33%
2,828,655
1.12
Mar 17, 2026
33.08
33.28
31.88
32.84
32.84
-0.45%
2,154,871
0.85
Mar 16, 2026
33.15
33.40
32.26
32.99
32.99
+1.73%
2,241,478
0.89
Mar 13, 2026
33.71
34.20
32.06
32.43
32.43
-4.22%
2,209,054
0.88
Mar 12, 2026
33.55
33.92
32.87
33.86
33.86
+1.04%
2,072,448
0.83
Mar 11, 2026
32.18
34.05
32.02
33.51
33.51
+3.14%
2,670,268
1.07
Mar 10, 2026
33.01
33.66
32.33
32.49
32.49
-0.09%
2,711,597
1.09
Mar 09, 2026
31.16
32.56
30.28
32.52
32.52
-1.19%
4,173,295
1.70
Mar 06, 2026
33.47
33.86
32.51
32.91
32.91
-4.94%
4,647,933
1.93
Mar 05, 2026
36.79
36.87
34.33
34.62
34.62
-8.36%
3,373,817
1.42
Mar 04, 2026
37.47
37.96
36.69
37.78
37.78
+3.00%
2,327,057
0.99
Mar 03, 2026
37.69
38.00
35.95
36.68
36.68
-8.71%
3,689,271
1.58
Mar 02, 2026
40.25
40.37
39.26
40.18
40.18
-1.62%
2,053,530
0.88
Feb 27, 2026
41.19
42.09
40.43
40.84
40.84
-1.23%
4,796,063
2.10
Feb 26, 2026
40.71
41.39
39.97
41.35
41.35
+0.98%
2,150,633
0.94
Feb 25, 2026
41.10
41.58
40.72
40.95
40.95
+1.76%
1,871,587
0.82
Feb 24, 2026
38.00
40.72
37.98
40.24
40.24
+5.04%
4,362,058
1.96
Feb 23, 2026
37.60
38.78
37.05
38.31
38.31
+1.59%
2,775,355
1.25
Feb 20, 2026
36.28
37.83
36.28
37.71
37.71
+3.57%
3,456,695
1.58
Feb 19, 2026
35.53
36.44
34.85
36.41
36.41
+0.19%
2,117,513
0.96
Feb 18, 2026
35.93
36.82
35.50
36.34
36.34
+2.28%
3,087,353
1.41
Feb 17, 2026
35.72
35.99
34.25
35.53
35.53
-1.91%
2,961,957
1.35
Feb 16, 2026
36.05
36.82
35.47
36.22
36.22
0.00%
0
0.00
Feb 13, 2026
36.05
36.82
35.47
36.22
36.22
-1.01%
3,148,291
1.42
Feb 12, 2026
38.87
38.87
36.11
36.59
36.59
-2.69%
3,093,600
1.41
Feb 11, 2026
38.75
40.35
37.11
37.60
37.60
-2.92%
5,127,987
2.38
Feb 10, 2026
38.51
38.87
37.71
38.76
38.76
+0.08%
2,598,448
1.21
Feb 09, 2026
37.43
39.09
37.23
38.73
38.73
+3.67%
2,081,194
0.98
Feb 06, 2026
36.34
37.80
36.34
37.36
37.36
+5.00%
3,371,624
1.61
Feb 05, 2026
36.62
37.34
35.07
35.58
35.58
-5.30%
3,538,471
1.70
Feb 04, 2026
41.21
41.50
36.70
37.57
37.57
-7.44%
3,520,894
1.72
Feb 03, 2026
40.10
41.36
39.57
40.59
40.59
+3.57%
2,179,277
1.06
Feb 02, 2026
37.60
39.44
37.53
39.19
39.19
+1.82%
3,290,780
1.62
Rows: