Education
About Us
Working with TipRanks
Follow Us
First Quantum Minerals Ltd (TSE:FM)
TSX:FM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
34.10
34.84
33.08
33.26
33.26
-1.68%
2,031,292
0.88
Dec 11, 2025
33.21
34.04
32.92
33.83
33.83
+1.96%
2,751,591
1.19
Dec 10, 2025
32.41
33.23
32.38
33.18
33.18
+2.88%
1,927,960
0.83
Dec 09, 2025
32.15
32.47
31.68
32.25
32.25
-1.38%
1,477,255
0.64
Dec 08, 2025
33.39
33.72
32.67
32.70
32.70
-1.83%
1,284,745
0.55
Dec 05, 2025
33.25
33.75
33.10
33.31
33.31
+0.85%
1,444,187
0.62
Dec 04, 2025
33.17
33.60
32.77
33.03
33.03
-0.39%
1,568,201
0.66
Dec 03, 2025
32.00
33.29
32.00
33.16
33.16
+5.17%
2,698,394
1.15
Dec 02, 2025
31.67
31.79
30.81
31.53
31.53
-0.22%
1,452,800
0.61
Dec 01, 2025
32.05
32.36
31.48
31.60
31.60
-0.75%
2,090,248
0.88
Nov 28, 2025
30.69
32.03
30.47
31.84
31.84
+4.56%
2,197,635
0.93
Nov 27, 2025
29.67
30.50
29.66
30.45
30.45
+1.91%
602,142
0.25
Nov 26, 2025
29.28
30.06
29.04
29.88
29.88
+1.29%
1,891,030
0.80
Nov 25, 2025
29.81
29.81
29.38
29.50
29.50
+0.51%
1,689,870
0.72
Nov 24, 2025
28.78
29.58
28.73
29.35
29.35
+2.51%
3,627,315
1.56
Nov 21, 2025
27.91
28.76
27.68
28.63
28.63
+2.95%
1,961,593
0.84
Nov 20, 2025
29.41
29.78
27.71
27.81
27.81
-4.04%
2,647,941
1.14
Nov 19, 2025
28.90
29.20
28.56
28.98
28.98
+1.86%
1,920,777
0.83
Nov 18, 2025
29.55
29.84
28.40
28.45
28.45
-3.89%
2,634,358
1.15
Nov 17, 2025
29.53
29.68
29.01
29.60
29.60
-0.27%
2,323,836
1.03
Nov 14, 2025
29.08
30.50
28.99
29.68
29.68
-0.80%
2,500,383
1.12
Nov 13, 2025
30.79
31.25
29.57
29.92
29.92
-3.01%
1,560,983
0.70
Nov 12, 2025
30.13
30.90
30.12
30.85
30.85
+3.32%
1,640,057
0.73
Nov 11, 2025
30.06
30.18
29.40
29.86
29.86
-1.19%
993,404
0.44
Nov 10, 2025
30.35
30.54
29.94
30.22
30.22
+2.16%
2,442,931
1.09
Nov 07, 2025
29.10
29.61
28.65
29.58
29.58
+0.72%
1,620,520
0.72
Nov 06, 2025
28.86
29.90
28.82
29.37
29.37
+2.94%
2,368,171
1.06
Nov 05, 2025
27.91
28.56
27.73
28.53
28.53
+3.29%
2,343,062
1.05
Nov 04, 2025
27.70
28.22
27.42
27.62
27.62
-3.02%
2,836,213
1.27
Nov 03, 2025
29.04
29.11
27.06
28.48
28.48
-2.20%
2,722,260
1.22
Oct 31, 2025
29.45
29.63
28.95
29.12
29.12
-0.99%
3,164,815
1.43
Oct 30, 2025
30.38
30.40
28.66
29.41
29.41
-3.61%
3,355,582
1.53
Oct 29, 2025
29.25
31.93
29.25
30.51
30.51
-1.99%
2,993,198
1.38
Oct 28, 2025
30.55
32.07
30.38
31.13
31.13
+2.13%
2,149,760
1.00
Oct 27, 2025
30.72
30.74
30.06
30.48
30.48
+0.46%
1,799,461
0.83
Oct 24, 2025
30.20
30.51
29.77
30.34
30.34
+1.51%
811,394
0.37
Oct 23, 2025
30.11
30.50
29.67
29.89
29.89
+1.12%
1,532,825
0.69
Oct 22, 2025
29.44
29.84
29.05
29.56
29.56
-0.87%
2,040,120
0.92
Oct 21, 2025
30.50
30.50
29.43
29.82
29.82
-3.84%
2,031,116
0.92
Oct 20, 2025
31.48
31.93
30.91
31.01
31.01
-0.26%
2,644,227
1.21
Oct 17, 2025
31.65
31.85
30.72
31.09
31.09
-2.26%
2,247,641
1.02
Oct 16, 2025
33.00
33.05
31.73
31.81
31.81
-3.52%
2,773,725
1.27
Oct 15, 2025
32.62
33.04
32.13
32.97
32.97
+3.06%
2,253,853
1.03
Oct 14, 2025
31.90
32.21
31.17
31.99
31.99
+0.76%
2,593,717
1.19
Oct 10, 2025
33.50
33.72
31.55
31.75
31.75
-2.40%
2,389,032
1.10
Oct 09, 2025
33.53
33.88
32.12
32.53
32.53
-0.85%
1,257,419
0.57
Oct 08, 2025
31.60
33.01
31.54
32.81
32.81
+4.42%
2,563,559
1.17
Oct 07, 2025
31.93
32.22
31.23
31.42
31.42
-0.44%
1,636,865
0.74
Oct 06, 2025
32.55
32.71
31.51
31.56
31.56
-2.41%
2,090,778
0.94
Oct 03, 2025
32.00
32.43
31.61
32.34
32.34
+2.44%
2,195,623
1.00
Rows: