Education
About Us
Working with TipRanks
Follow Us
Volatus Aerospace (TSE:FLT)
:FLT
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.64
0.72
0.64
0.72
0.72
+12.50%
2,996,716
2.76
Jan 09, 2026
0.63
0.64
0.62
0.64
0.64
+1.59%
1,508,825
1.35
Jan 08, 2026
0.63
0.65
0.61
0.63
0.63
-1.56%
1,481,901
1.35
Jan 07, 2026
0.61
0.64
0.60
0.64
0.64
+4.07%
1,208,908
1.05
Jan 06, 2026
0.61
0.62
0.59
0.62
0.62
-0.81%
935,245
0.77
Jan 05, 2026
0.56
0.62
0.55
0.62
0.62
+12.73%
1,904,792
1.47
Jan 02, 2026
0.55
0.57
0.55
0.55
0.55
0.00%
494,157
0.38
Jan 01, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.57
0.57
0.55
0.55
0.55
-2.65%
269,001
0.19
Dec 30, 2025
0.56
0.57
0.55
0.57
0.57
+2.73%
451,077
0.31
Dec 29, 2025
0.58
0.60
0.55
0.55
0.55
-8.33%
1,184,774
0.75
Dec 26, 2025
0.57
0.60
0.56
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.57
0.60
0.56
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.57
0.60
0.56
0.60
0.60
+5.26%
777,894
0.47
Dec 23, 2025
0.57
0.59
0.56
0.57
0.57
-1.72%
323,649
0.19
Dec 22, 2025
0.57
0.59
0.56
0.58
0.58
0.00%
528,260
0.32
Dec 19, 2025
0.58
0.58
0.56
0.58
0.58
+1.75%
571,016
0.34
Dec 18, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
531,259
0.31
Dec 17, 2025
0.56
0.58
0.55
0.58
0.58
+3.57%
735,096
0.43
Dec 16, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
565,494
0.33
Dec 15, 2025
0.62
0.64
0.55
0.56
0.56
-5.08%
2,752,070
1.63
Dec 12, 2025
0.62
0.62
0.59
0.59
0.59
-3.28%
760,753
0.44
Dec 11, 2025
0.58
0.61
0.58
0.61
0.61
+3.39%
624,068
0.36
Dec 10, 2025
0.60
0.62
0.59
0.59
0.59
0.00%
1,554,043
0.90
Dec 09, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
263,216
0.15
Dec 08, 2025
0.60
0.60
0.58
0.59
0.59
-1.67%
393,950
0.23
Dec 05, 2025
0.61
0.62
0.58
0.60
0.60
-3.23%
782,128
0.45
Dec 04, 2025
0.59
0.62
0.58
0.62
0.62
+6.90%
1,218,201
0.70
Dec 03, 2025
0.62
0.62
0.58
0.58
0.58
-3.33%
665,218
0.38
Dec 02, 2025
0.59
0.62
0.59
0.60
0.60
+5.26%
980,556
0.57
Dec 01, 2025
0.62
0.62
0.57
0.57
0.57
-8.06%
733,230
0.42
Nov 28, 2025
0.61
0.63
0.60
0.62
0.62
+3.33%
877,427
0.51
Nov 27, 2025
0.57
0.60
0.56
0.60
0.60
+7.14%
757,451
0.44
Nov 26, 2025
0.55
0.58
0.54
0.56
0.56
+1.82%
946,281
0.56
Nov 25, 2025
0.58
0.58
0.54
0.55
0.55
-5.17%
581,758
0.34
Nov 24, 2025
0.53
0.58
0.52
0.58
0.58
+11.54%
933,577
0.55
Nov 21, 2025
0.51
0.54
0.50
0.52
0.52
0.00%
550,671
0.32
Nov 20, 2025
0.52
0.55
0.51
0.52
0.52
-1.89%
729,577
0.43
Nov 19, 2025
0.52
0.54
0.50
0.53
0.53
+3.92%
538,615
0.31
Nov 18, 2025
0.52
0.53
0.49
0.51
0.51
-3.77%
1,079,680
0.61
Nov 17, 2025
0.54
0.55
0.52
0.53
0.53
-1.85%
1,099,577
0.61
Nov 14, 2025
0.52
0.55
0.50
0.54
0.54
+1.89%
856,363
0.47
Nov 13, 2025
0.56
0.58
0.52
0.53
0.53
-7.02%
1,279,694
0.70
Nov 12, 2025
0.57
0.59
0.56
0.57
0.57
+1.79%
651,836
0.35
Nov 11, 2025
0.60
0.61
0.56
0.56
0.56
-8.20%
1,499,343
0.79
Nov 10, 2025
0.61
0.61
0.57
0.61
0.61
+1.67%
1,228,324
0.62
Nov 07, 2025
0.55
0.61
0.53
0.60
0.60
+5.26%
1,407,840
0.70
Nov 06, 2025
0.60
0.61
0.53
0.57
0.57
-6.56%
3,108,833
1.55
Nov 05, 2025
0.62
0.62
0.60
0.61
0.61
-1.61%
1,105,758
0.55
Nov 04, 2025
0.65
0.66
0.59
0.62
0.62
-8.82%
3,697,015
1.89
Rows: