Volatus Aerospace (TSE:FLT)
TSX:FLT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.74
0.74
0.69
0.70
0.70
+1.45%
1,291,017
0.58
Apr 07, 2026
0.72
0.72
0.68
0.69
0.69
-5.48%
1,086,755
0.49
Apr 06, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
3,331,816
1.52
Apr 03, 2026
0.72
0.75
0.71
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.72
0.75
0.71
0.73
0.73
-3.95%
1,058,471
0.48
Apr 01, 2026
0.75
0.78
0.72
0.76
0.76
+7.04%
2,585,590
1.18
Mar 31, 2026
0.73
0.74
0.70
0.71
0.71
+4.41%
3,575,098
1.67
Mar 30, 2026
0.77
0.78
0.67
0.68
0.68
-8.11%
3,592,349
1.72
Mar 27, 2026
0.80
0.80
0.74
0.74
0.74
-7.50%
1,754,704
0.85
Mar 26, 2026
0.83
0.83
0.79
0.80
0.80
-2.44%
2,059,779
1.00
Mar 25, 2026
0.87
0.89
0.80
0.82
0.82
-5.75%
3,412,856
1.71
Mar 24, 2026
0.86
0.87
0.82
0.87
0.87
+1.16%
2,042,554
1.04
Mar 23, 2026
0.86
0.88
0.80
0.86
0.86
+6.17%
4,291,365
2.25
Mar 20, 2026
0.89
0.89
0.81
0.81
0.81
-7.95%
3,053,028
1.64
Mar 19, 2026
0.80
0.89
0.79
0.88
0.88
+8.64%
4,489,272
2.49
Mar 18, 2026
0.85
0.85
0.80
0.81
0.81
-4.71%
1,608,169
0.90
Mar 17, 2026
0.87
0.87
0.83
0.85
0.85
-3.41%
2,594,479
1.48
Mar 16, 2026
0.84
0.88
0.83
0.88
0.88
+7.32%
5,191,333
3.09
Mar 13, 2026
0.78
0.84
0.78
0.82
0.82
+6.49%
2,532,686
1.53
Mar 12, 2026
0.82
0.82
0.76
0.77
0.77
-6.10%
1,865,534
1.12
Mar 11, 2026
0.81
0.83
0.79
0.82
0.82
+3.80%
1,924,047
1.17
Mar 10, 2026
0.79
0.82
0.77
0.79
0.79
+3.27%
3,895,610
2.44
Mar 09, 2026
0.70
0.77
0.70
0.77
0.77
+2.00%
2,300,448
1.45
Mar 06, 2026
0.72
0.77
0.70
0.75
0.75
+2.74%
1,462,145
0.94
Mar 05, 2026
0.73
0.74
0.69
0.73
0.73
-1.35%
2,221,828
1.45
Mar 04, 2026
0.75
0.76
0.73
0.74
0.74
0.00%
1,477,552
0.97
Mar 03, 2026
0.73
0.78
0.73
0.74
0.74
-5.73%
2,043,404
1.35
Mar 02, 2026
0.80
0.82
0.77
0.79
0.79
+0.64%
2,896,743
1.96
Feb 27, 2026
0.76
0.79
0.73
0.78
0.78
-1.27%
2,346,182
1.61
Feb 26, 2026
0.71
0.81
0.71
0.79
0.79
+12.86%
8,421,576
6.33
Feb 25, 2026
0.68
0.71
0.68
0.70
0.70
+2.94%
2,325,912
1.78
Feb 24, 2026
0.63
0.68
0.63
0.68
0.68
+6.25%
2,723,573
2.13
Feb 23, 2026
0.63
0.66
0.63
0.64
0.64
+3.23%
1,055,345
0.83
Feb 20, 2026
0.64
0.65
0.62
0.62
0.62
-6.06%
887,350
0.70
Feb 19, 2026
0.65
0.66
0.62
0.66
0.66
0.00%
2,579,373
2.07
Feb 18, 2026
0.58
0.66
0.57
0.66
0.66
+20.00%
5,149,351
4.40
Feb 17, 2026
0.52
0.56
0.51
0.55
0.55
+7.84%
2,831,953
2.49
Feb 16, 2026
0.54
0.54
0.50
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.54
0.54
0.50
0.51
0.51
-4.67%
1,064,423
0.93
Feb 12, 2026
0.54
0.55
0.52
0.54
0.54
+0.94%
732,979
0.64
Feb 11, 2026
0.54
0.55
0.52
0.53
0.53
-3.64%
1,237,824
1.08
Feb 10, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
549,216
0.47
Feb 09, 2026
0.50
0.56
0.50
0.55
0.55
+10.00%
2,059,650
1.81
Feb 06, 2026
0.50
0.51
0.47
0.50
0.50
-1.96%
3,738,315
3.40
Feb 05, 2026
0.53
0.55
0.51
0.51
0.51
-3.77%
1,383,741
1.26
Feb 04, 2026
0.57
0.57
0.52
0.53
0.53
-8.62%
1,994,236
1.83
Feb 03, 2026
0.57
0.58
0.54
0.58
0.58
+5.45%
1,658,253
1.49
Feb 02, 2026
0.57
0.59
0.55
0.55
0.55
-1.79%
1,465,196
1.33
Jan 30, 2026
0.55
0.58
0.55
0.56
0.56
+5.66%
811,972
0.71
Jan 29, 2026
0.56
0.58
0.53
0.53
0.53
-8.62%
2,079,022
1.82
Rows: