Education
About Us
Working with TipRanks
Follow Us
Volatus Aerospace (TSE:FLT)
:FLT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
531,259
0.31
Dec 17, 2025
0.56
0.58
0.55
0.58
0.58
+3.57%
735,096
0.43
Dec 16, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
565,494
0.33
Dec 15, 2025
0.62
0.64
0.55
0.56
0.56
-5.08%
2,752,070
1.60
Dec 12, 2025
0.62
0.62
0.59
0.59
0.59
-3.28%
760,753
0.43
Dec 11, 2025
0.58
0.61
0.58
0.61
0.61
+3.39%
624,068
0.36
Dec 10, 2025
0.60
0.62
0.59
0.59
0.59
0.00%
1,554,043
0.89
Dec 09, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
263,216
0.15
Dec 08, 2025
0.60
0.60
0.58
0.59
0.59
-1.67%
393,950
0.22
Dec 05, 2025
0.61
0.62
0.58
0.60
0.60
-3.23%
782,128
0.45
Dec 04, 2025
0.59
0.62
0.58
0.62
0.62
+6.90%
1,218,201
0.70
Dec 03, 2025
0.62
0.62
0.58
0.58
0.58
-3.33%
665,218
0.38
Dec 02, 2025
0.59
0.62
0.59
0.60
0.60
+5.26%
980,556
0.56
Dec 01, 2025
0.62
0.62
0.57
0.57
0.57
-8.06%
733,230
0.42
Nov 28, 2025
0.61
0.63
0.60
0.62
0.62
+3.33%
877,427
0.51
Nov 27, 2025
0.57
0.60
0.56
0.60
0.60
+7.14%
757,451
0.44
Nov 26, 2025
0.55
0.58
0.54
0.56
0.56
+1.82%
946,281
0.55
Nov 25, 2025
0.58
0.58
0.54
0.55
0.55
-5.17%
581,758
0.34
Nov 24, 2025
0.53
0.58
0.52
0.58
0.58
+11.54%
933,577
0.54
Nov 21, 2025
0.51
0.54
0.50
0.52
0.52
0.00%
550,671
0.32
Nov 20, 2025
0.52
0.55
0.51
0.52
0.52
-1.89%
729,577
0.41
Nov 19, 2025
0.52
0.54
0.50
0.53
0.53
+3.92%
538,615
0.29
Nov 18, 2025
0.52
0.53
0.49
0.51
0.51
-3.77%
1,079,680
0.59
Nov 17, 2025
0.54
0.55
0.52
0.53
0.53
-1.85%
1,099,577
0.59
Nov 14, 2025
0.52
0.55
0.50
0.54
0.54
+1.89%
856,363
0.46
Nov 13, 2025
0.56
0.58
0.52
0.53
0.53
-7.02%
1,279,694
0.67
Nov 12, 2025
0.57
0.59
0.56
0.57
0.57
+1.79%
651,836
0.32
Nov 11, 2025
0.60
0.61
0.56
0.56
0.56
-8.20%
1,499,343
0.74
Nov 10, 2025
0.61
0.61
0.57
0.61
0.61
+1.67%
1,228,324
0.59
Nov 07, 2025
0.55
0.61
0.53
0.60
0.60
+5.26%
1,407,840
0.68
Nov 06, 2025
0.60
0.61
0.53
0.57
0.57
-6.56%
3,108,833
1.53
Nov 05, 2025
0.62
0.62
0.60
0.61
0.61
-1.61%
1,105,758
0.53
Nov 04, 2025
0.65
0.66
0.59
0.62
0.62
-8.82%
3,697,015
1.80
Nov 03, 2025
0.70
0.72
0.68
0.68
0.68
-2.86%
1,662,801
0.80
Oct 31, 2025
0.67
0.72
0.66
0.70
0.70
+4.48%
1,713,743
0.81
Oct 30, 2025
0.65
0.67
0.64
0.67
0.67
+3.08%
1,120,020
0.52
Oct 29, 2025
0.68
0.68
0.65
0.65
0.65
-5.80%
801,157
0.37
Oct 28, 2025
0.69
0.69
0.67
0.69
0.69
+1.47%
1,066,021
0.48
Oct 27, 2025
0.69
0.69
0.67
0.68
0.68
-2.86%
561,536
0.25
Oct 24, 2025
0.68
0.70
0.67
0.70
0.70
+2.94%
844,662
0.36
Oct 23, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
704,825
0.30
Oct 22, 2025
0.70
0.70
0.65
0.68
0.68
-2.86%
1,492,370
0.63
Oct 21, 2025
0.76
0.76
0.68
0.70
0.70
-2.10%
2,641,883
1.10
Oct 20, 2025
0.72
0.73
0.70
0.72
0.72
-0.69%
954,138
0.39
Oct 17, 2025
0.67
0.72
0.64
0.72
0.72
-1.37%
2,190,707
0.86
Oct 16, 2025
0.78
0.79
0.71
0.73
0.73
-6.41%
2,979,878
1.15
Oct 15, 2025
0.82
0.82
0.77
0.78
0.78
-7.14%
2,440,316
0.91
Oct 14, 2025
0.77
0.84
0.73
0.84
0.84
+10.53%
3,850,152
1.40
Oct 10, 2025
0.83
0.83
0.73
0.76
0.76
-8.43%
4,707,105
1.54
Oct 09, 2025
0.82
0.84
0.77
0.83
0.83
+5.06%
5,111,878
1.57
Rows: