Volatus Aerospace (TSE:FLT)
TSX:FLT
Want to see TSE:FLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.66
0.67
0.65
0.66
0.66
+3.13%
966,907
0.43
Apr 30, 2026
0.69
0.69
0.64
0.64
0.64
-7.25%
2,246,675
1.01
Apr 29, 2026
0.67
0.69
0.66
0.69
0.69
+6.15%
1,121,427
0.51
Apr 28, 2026
0.69
0.70
0.65
0.65
0.65
-7.14%
2,087,350
0.94
Apr 27, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
1,408,290
0.64
Apr 24, 2026
0.73
0.73
0.70
0.70
0.70
-1.41%
1,367,763
0.62
Apr 23, 2026
0.77
0.77
0.71
0.71
0.71
-5.33%
2,514,700
1.14
Apr 22, 2026
0.74
0.77
0.74
0.75
0.75
+4.17%
1,534,021
0.70
Apr 21, 2026
0.79
0.79
0.72
0.72
0.72
-6.49%
2,329,595
1.07
Apr 20, 2026
0.78
0.81
0.76
0.77
0.77
+1.32%
2,459,947
1.12
Apr 17, 2026
0.73
0.80
0.73
0.76
0.76
+4.11%
3,157,822
1.46
Apr 16, 2026
0.72
0.73
0.71
0.73
0.73
+4.29%
765,284
0.35
Apr 15, 2026
0.71
0.76
0.70
0.70
0.70
+2.94%
2,863,570
1.33
Apr 14, 2026
0.72
0.72
0.68
0.68
0.68
-4.23%
1,286,605
0.59
Apr 13, 2026
0.70
0.72
0.69
0.71
0.71
-1.39%
962,031
0.44
Apr 10, 2026
0.71
0.73
0.70
0.72
0.72
+4.35%
633,877
0.29
Apr 09, 2026
0.72
0.72
0.69
0.69
0.69
-1.43%
1,372,916
0.62
Apr 08, 2026
0.74
0.74
0.69
0.70
0.70
+1.45%
1,291,017
0.58
Apr 07, 2026
0.72
0.72
0.68
0.69
0.69
-5.48%
1,086,755
0.49
Apr 06, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
3,331,816
1.52
Apr 03, 2026
0.72
0.75
0.71
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.72
0.75
0.71
0.73
0.73
-3.95%
1,058,471
0.48
Apr 01, 2026
0.75
0.78
0.72
0.76
0.76
+7.04%
2,585,590
1.18
Mar 31, 2026
0.73
0.74
0.70
0.71
0.71
+4.41%
3,575,098
1.67
Mar 30, 2026
0.77
0.78
0.67
0.68
0.68
-8.11%
3,592,349
1.72
Mar 27, 2026
0.80
0.80
0.74
0.74
0.74
-7.50%
1,754,704
0.85
Mar 26, 2026
0.83
0.83
0.79
0.80
0.80
-2.44%
2,059,779
1.00
Mar 25, 2026
0.87
0.89
0.80
0.82
0.82
-5.75%
3,412,856
1.71
Mar 24, 2026
0.86
0.87
0.82
0.87
0.87
+1.16%
2,042,554
1.04
Mar 23, 2026
0.86
0.88
0.80
0.86
0.86
+6.17%
4,291,365
2.25
Mar 20, 2026
0.89
0.89
0.81
0.81
0.81
-7.95%
3,053,028
1.64
Mar 19, 2026
0.80
0.89
0.79
0.88
0.88
+8.64%
4,489,272
2.49
Mar 18, 2026
0.85
0.85
0.80
0.81
0.81
-4.71%
1,608,169
0.90
Mar 17, 2026
0.87
0.87
0.83
0.85
0.85
-3.41%
2,594,479
1.48
Mar 16, 2026
0.84
0.88
0.83
0.88
0.88
+7.32%
5,191,333
3.09
Mar 13, 2026
0.78
0.84
0.78
0.82
0.82
+6.49%
2,532,686
1.53
Mar 12, 2026
0.82
0.82
0.76
0.77
0.77
-6.10%
1,865,534
1.12
Mar 11, 2026
0.81
0.83
0.79
0.82
0.82
+3.80%
1,924,047
1.17
Mar 10, 2026
0.79
0.82
0.77
0.79
0.79
+3.27%
3,895,610
2.44
Mar 09, 2026
0.70
0.77
0.70
0.77
0.77
+2.00%
2,300,448
1.45
Mar 06, 2026
0.72
0.77
0.70
0.75
0.75
+2.74%
1,462,145
0.94
Mar 05, 2026
0.73
0.74
0.69
0.73
0.73
-1.35%
2,221,828
1.45
Mar 04, 2026
0.75
0.76
0.73
0.74
0.74
0.00%
1,477,552
0.97
Mar 03, 2026
0.73
0.78
0.73
0.74
0.74
-5.73%
2,043,404
1.35
Mar 02, 2026
0.80
0.82
0.77
0.79
0.79
+0.64%
2,896,743
1.96
Feb 27, 2026
0.76
0.79
0.73
0.78
0.78
-1.27%
2,346,182
1.61
Feb 26, 2026
0.71
0.81
0.71
0.79
0.79
+12.86%
8,421,576
6.33
Feb 25, 2026
0.68
0.71
0.68
0.70
0.70
+2.94%
2,325,912
1.78
Feb 24, 2026
0.63
0.68
0.63
0.68
0.68
+6.25%
2,723,573
2.13
Feb 23, 2026
0.63
0.66
0.63
0.64
0.64
+3.23%
1,055,345
0.83
Rows: