tiprankstipranks
First Growth Funds (TSE:FGFL)
:FGFL
Canadian Market
FGFL
First Growth Funds
RESEARCH TOOLSreports
Want to see TSE:FGFL full AI Analyst Report?

First Growth Funds (FGFL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
26,400
0.32
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
139,801
1.72
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
159,000
2.02
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
1.93
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
1.30
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,000
0.33
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
165,000
2.18
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
1,000
0.01
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
138,000
1.87
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
13,600
0.19
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
10,000
0.13
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
21,000
0.27
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
20,000
0.26
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
3.40
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
2.11
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,300
3.73
Mar 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
300,000
4.81
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
300,000
5.21
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
158,000
2.87
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
191,500
3.68
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
199,804
4.09
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156,000
3.37
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156,000
3.56
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
44,000
1.02
Rows:
50