Education
About Us
Working with TipRanks
Follow Us
First Growth Funds (TSE:FGFL)
:FGFL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
20,000
0.26
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
3.40
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
2.11
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,300
3.73
Mar 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
300,000
4.81
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
300,000
5.21
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
158,000
2.87
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
191,500
3.68
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
199,804
4.09
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156,000
3.37
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156,000
3.56
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
44,000
1.02
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
252,000
6.43
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,000
0.67
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
7.18
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600,000
23.71
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
401,000
21.17
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
204,000
12.99
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
301,000
27.55
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
110,000
11.98
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
4,800
0.53
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,000
0.11
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.11
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
99,000
13.20
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.13
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
7.47
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows: