Education
About Us
Working with TipRanks
Follow Us
Fairfax Financial Holdings (TSE:FFH)
TSX:FFH
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2,422.95
2,422.95
2,360.00
2,370.99
2,370.99
-1.59%
55,674
0.64
Mar 18, 2026
2,369.41
2,427.88
2,357.20
2,409.22
2,409.22
+1.63%
62,264
0.64
Mar 17, 2026
2,344.15
2,390.57
2,331.42
2,370.61
2,370.61
+0.92%
64,133
0.66
Mar 16, 2026
2,261.66
2,369.30
2,260.12
2,348.98
2,348.98
+3.63%
86,480
0.90
Mar 13, 2026
2,264.07
2,295.49
2,248.72
2,266.72
2,266.72
+0.17%
138,599
1.45
Mar 12, 2026
2,271.51
2,310.59
2,221.56
2,262.93
2,262.93
-0.43%
80,993
0.85
Mar 11, 2026
2,236.32
2,302.12
2,235.20
2,272.66
2,272.66
+0.26%
98,376
1.05
Mar 10, 2026
2,291.00
2,306.94
2,247.27
2,266.81
2,266.81
+1.10%
107,770
1.14
Mar 09, 2026
2,214.38
2,256.33
2,151.07
2,242.19
2,242.19
+1.26%
133,963
1.43
Mar 06, 2026
2,280.01
2,283.40
2,206.65
2,214.37
2,214.37
-2.88%
86,366
0.93
Mar 05, 2026
2,290.48
2,351.96
2,274.17
2,280.01
2,280.01
-2.45%
49,874
0.53
Mar 04, 2026
2,335.46
2,373.00
2,300.91
2,337.23
2,337.23
-0.10%
64,516
0.69
Mar 03, 2026
2,338.00
2,347.18
2,289.35
2,339.66
2,339.66
+0.06%
86,984
0.94
Mar 02, 2026
2,300.34
2,379.45
2,300.34
2,338.16
2,338.16
-0.41%
61,672
0.67
Feb 27, 2026
2,322.17
2,371.00
2,320.28
2,347.75
2,347.75
+0.43%
168,505
1.86
Feb 26, 2026
2,363.82
2,387.96
2,322.23
2,337.66
2,337.66
+0.49%
73,466
0.82
Feb 25, 2026
2,311.56
2,363.07
2,306.86
2,326.23
2,326.23
+0.14%
71,763
0.80
Feb 24, 2026
2,314.04
2,330.14
2,264.69
2,322.87
2,322.87
-0.59%
68,794
0.77
Feb 23, 2026
2,337.89
2,363.91
2,313.04
2,336.59
2,336.59
-0.06%
82,716
0.93
Feb 20, 2026
2,363.50
2,380.00
2,315.20
2,337.89
2,337.89
+0.51%
73,585
0.83
Feb 19, 2026
2,353.35
2,368.68
2,322.56
2,325.98
2,325.98
-2.31%
36,302
0.40
Feb 18, 2026
2,346.23
2,388.00
2,319.50
2,380.98
2,380.98
+0.68%
41,858
0.46
Feb 17, 2026
2,346.00
2,380.00
2,346.00
2,365.00
2,365.00
+0.35%
74,241
0.83
Feb 16, 2026
2,334.01
2,379.27
2,331.19
2,356.86
2,356.86
0.00%
0
0.00
Feb 13, 2026
2,334.01
2,379.27
2,331.19
2,356.86
2,356.86
+1.74%
35,453
0.39
Feb 12, 2026
2,325.99
2,349.93
2,293.40
2,316.44
2,316.44
+0.47%
78,345
0.86
Feb 11, 2026
2,347.21
2,349.90
2,300.35
2,305.68
2,305.68
-0.54%
56,376
0.62
Feb 10, 2026
2,315.63
2,368.01
2,315.63
2,346.03
2,346.03
+1.20%
71,607
0.79
Feb 09, 2026
2,321.16
2,345.73
2,307.31
2,318.21
2,318.21
-0.81%
141,919
1.58
Feb 06, 2026
2,332.30
2,362.91
2,324.29
2,337.10
2,337.10
+0.95%
51,844
0.58
Feb 05, 2026
2,253.54
2,342.36
2,253.53
2,315.21
2,315.21
+0.68%
73,000
0.81
Feb 04, 2026
2,255.98
2,332.42
2,250.00
2,299.53
2,299.53
+2.70%
75,701
0.84
Feb 03, 2026
2,286.96
2,286.96
2,233.85
2,238.98
2,238.98
-1.39%
110,140
1.23
Feb 02, 2026
2,248.88
2,292.33
2,235.70
2,270.43
2,270.43
+1.04%
61,680
0.69
Jan 30, 2026
2,260.01
2,260.01
2,188.74
2,247.13
2,247.13
+1.01%
119,320
1.35
Jan 29, 2026
2,235.02
2,291.85
2,208.93
2,224.76
2,224.76
+0.14%
175,924
2.04
Jan 28, 2026
2,249.19
2,279.45
2,216.43
2,221.68
2,221.68
-1.30%
91,332
1.07
Jan 27, 2026
2,290.15
2,329.38
2,239.27
2,250.96
2,250.96
-2.59%
72,953
0.86
Jan 26, 2026
2,287.19
2,330.80
2,287.19
2,310.73
2,310.73
+1.08%
84,313
0.99
Jan 23, 2026
2,320.00
2,340.72
2,282.77
2,286.04
2,286.04
-0.97%
86,378
1.03
Jan 22, 2026
2,381.10
2,400.00
2,191.20
2,308.41
2,308.41
-4.70%
148,847
1.82
Jan 21, 2026
2,408.86
2,431.00
2,385.14
2,422.35
2,422.35
+0.59%
296,424
3.81
Jan 20, 2026
2,434.32
2,443.38
2,396.78
2,408.12
2,408.12
-1.16%
112,898
1.45
Jan 19, 2026
2,471.01
2,471.02
2,399.98
2,399.98
2,399.98
-1.50%
87,871
1.13
Jan 16, 2026
2,567.07
2,575.89
2,436.42
2,436.42
2,436.42
-5.21%
119,835
1.56
Jan 15, 2026
2,572.75
2,594.44
2,566.30
2,570.25
2,570.25
+0.72%
34,420
0.44
Jan 14, 2026
2,515.96
2,586.15
2,515.96
2,572.75
2,551.91
+0.89%
271,709
3.65
Jan 13, 2026
2,609.95
2,630.00
2,543.68
2,550.00
2,529.35
-2.30%
172,919
2.37
Jan 12, 2026
2,648.54
2,648.54
2,600.00
2,609.95
2,588.81
-0.15%
236,170
3.39
Jan 09, 2026
2,586.09
2,615.20
2,577.45
2,613.74
2,592.57
+1.50%
109,928
1.60
Rows: