Education
About Us
Working with TipRanks
Follow Us
Fairfax Financial Holdings (TSE:FFH)
TSX:FFH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2,260.01
2,260.01
2,188.74
2,247.13
2,247.13
+1.01%
119,320
1.35
Jan 29, 2026
2,235.02
2,291.85
2,208.93
2,224.76
2,224.76
+0.14%
175,924
2.04
Jan 28, 2026
2,249.19
2,279.45
2,216.43
2,221.68
2,221.68
-1.30%
91,332
1.07
Jan 27, 2026
2,290.15
2,329.38
2,239.27
2,250.96
2,250.96
-2.59%
72,953
0.86
Jan 26, 2026
2,287.19
2,330.80
2,287.19
2,310.73
2,310.73
+1.08%
84,313
0.99
Jan 23, 2026
2,320.00
2,340.72
2,282.77
2,286.04
2,286.04
-0.97%
86,378
1.03
Jan 22, 2026
2,381.10
2,400.00
2,191.20
2,308.41
2,308.41
-4.70%
148,847
1.82
Jan 21, 2026
2,408.86
2,431.00
2,385.14
2,422.35
2,422.35
+0.59%
296,424
3.81
Jan 20, 2026
2,434.32
2,443.38
2,396.78
2,408.12
2,408.12
-1.16%
112,898
1.45
Jan 19, 2026
2,471.01
2,471.02
2,399.98
2,399.98
2,399.98
-1.50%
87,871
1.13
Jan 16, 2026
2,567.07
2,575.89
2,436.42
2,436.42
2,436.42
-5.21%
119,835
1.56
Jan 15, 2026
2,572.75
2,594.44
2,566.30
2,570.25
2,570.25
+0.72%
34,420
0.44
Jan 14, 2026
2,515.96
2,586.15
2,515.96
2,572.75
2,551.91
+0.89%
271,709
3.65
Jan 13, 2026
2,609.95
2,630.00
2,543.68
2,550.00
2,529.35
-2.30%
172,919
2.37
Jan 12, 2026
2,648.54
2,648.54
2,600.00
2,609.95
2,588.81
-0.15%
236,170
3.39
Jan 09, 2026
2,586.09
2,615.20
2,577.45
2,613.74
2,592.57
+1.50%
109,928
1.60
Jan 08, 2026
2,548.45
2,582.08
2,539.97
2,575.21
2,554.35
+1.42%
55,979
0.83
Jan 07, 2026
2,547.75
2,560.52
2,495.00
2,539.16
2,518.59
-0.34%
88,547
1.33
Jan 06, 2026
2,596.95
2,597.80
2,520.10
2,547.75
2,527.11
-1.17%
93,902
1.44
Jan 05, 2026
2,700.00
2,700.00
2,568.23
2,577.97
2,557.09
-1.07%
88,387
1.37
Jan 02, 2026
2,617.05
2,627.23
2,597.67
2,605.84
2,584.73
-0.38%
32,464
0.50
Jan 01, 2026
2,612.02
2,656.55
2,611.04
2,615.89
2,594.70
0.00%
0
0.00
Dec 31, 2025
2,612.02
2,656.55
2,611.04
2,615.89
2,594.70
-0.33%
26,729
0.41
Dec 30, 2025
2,613.31
2,660.00
2,613.31
2,624.49
2,603.23
+0.24%
32,148
0.50
Dec 29, 2025
2,584.50
2,635.33
2,584.50
2,618.19
2,596.98
+1.31%
93,319
1.47
Dec 26, 2025
2,584.08
2,592.00
2,566.72
2,584.28
2,563.35
0.00%
0
0.00
Dec 25, 2025
2,584.08
2,592.00
2,566.72
2,584.28
2,563.35
0.00%
0
0.00
Dec 24, 2025
2,584.08
2,592.00
2,566.72
2,584.28
2,563.35
+0.61%
30,488
0.47
Dec 23, 2025
2,542.25
2,582.73
2,540.97
2,568.71
2,547.90
+0.60%
83,129
1.30
Dec 22, 2025
2,543.73
2,573.87
2,527.32
2,553.47
2,532.79
+0.49%
99,865
1.58
Dec 19, 2025
2,488.11
2,541.00
2,488.11
2,540.97
2,520.39
+2.18%
656,172
12.23
Dec 18, 2025
2,500.34
2,517.00
2,477.31
2,486.86
2,466.72
+0.04%
67,622
1.26
Dec 17, 2025
2,481.69
2,507.12
2,433.43
2,485.83
2,465.70
-0.10%
47,888
0.87
Dec 16, 2025
2,489.43
2,518.88
2,477.42
2,488.31
2,468.16
-0.34%
81,025
1.49
Dec 15, 2025
2,442.67
2,500.00
2,442.67
2,496.72
2,476.50
+1.92%
33,665
0.62
Dec 12, 2025
2,433.22
2,457.40
2,430.55
2,449.71
2,429.87
+0.68%
50,082
0.92
Dec 11, 2025
2,432.65
2,470.04
2,431.10
2,433.21
2,413.50
-0.50%
152,031
2.88
Dec 10, 2025
2,401.21
2,466.63
2,401.21
2,445.44
2,425.63
+1.84%
56,459
1.05
Dec 09, 2025
2,406.34
2,430.54
2,395.57
2,401.21
2,381.76
-1.23%
48,226
0.90
Dec 08, 2025
2,400.00
2,439.60
2,390.50
2,431.21
2,411.52
+4.73%
110,330
2.09
Dec 05, 2025
2,393.79
2,404.71
2,317.78
2,321.37
2,302.57
-2.58%
48,487
0.92
Dec 04, 2025
2,366.01
2,401.90
2,366.01
2,382.93
2,363.63
+0.53%
53,100
1.02
Dec 03, 2025
2,366.02
2,386.36
2,363.20
2,370.43
2,351.23
+0.06%
43,739
0.83
Dec 02, 2025
2,371.02
2,398.97
2,361.84
2,369.09
2,349.90
-1.19%
46,299
0.89
Dec 01, 2025
2,406.33
2,417.82
2,393.89
2,397.71
2,378.29
-0.36%
30,896
0.59
Nov 28, 2025
2,439.97
2,439.97
2,399.17
2,406.33
2,386.84
-0.34%
41,946
0.80
Nov 27, 2025
2,411.31
2,424.84
2,406.63
2,414.48
2,394.92
-0.55%
46,192
0.89
Nov 26, 2025
2,448.77
2,449.07
2,399.99
2,427.77
2,408.11
-0.41%
43,352
0.84
Nov 25, 2025
2,399.96
2,453.90
2,399.96
2,437.78
2,418.03
+1.53%
46,257
0.89
Nov 24, 2025
2,404.13
2,408.74
2,378.76
2,401.14
2,381.69
-0.07%
142,461
2.82
Rows: