Education
About Us
Working with TipRanks
Follow Us
Fairfax Financial Holdings (TSE:FFH)
TSX:FFH
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2,488.11
2,541.00
2,488.11
2,540.97
2,540.97
+2.18%
656,172
11.95
Dec 18, 2025
2,500.34
2,517.00
2,477.31
2,486.86
2,486.86
+0.04%
67,622
1.22
Dec 17, 2025
2,481.69
2,507.12
2,433.43
2,485.83
2,485.83
-0.10%
47,888
0.86
Dec 16, 2025
2,489.43
2,518.88
2,477.42
2,488.31
2,488.31
-0.34%
81,025
1.47
Dec 15, 2025
2,442.67
2,500.00
2,442.67
2,496.72
2,496.72
+1.92%
33,665
0.61
Dec 12, 2025
2,433.22
2,457.40
2,430.55
2,449.71
2,449.71
+0.68%
50,082
0.91
Dec 11, 2025
2,432.65
2,470.04
2,431.10
2,433.21
2,433.21
-0.50%
152,031
2.78
Dec 10, 2025
2,401.21
2,466.63
2,401.21
2,445.44
2,445.44
+1.84%
56,459
1.04
Dec 09, 2025
2,406.34
2,430.54
2,395.57
2,401.21
2,401.21
-1.23%
48,226
0.89
Dec 08, 2025
2,400.00
2,439.60
2,390.50
2,431.21
2,431.21
+4.73%
110,330
2.07
Dec 05, 2025
2,393.79
2,404.71
2,317.78
2,321.37
2,321.37
-2.58%
48,487
0.91
Dec 04, 2025
2,366.01
2,401.90
2,366.01
2,382.93
2,382.93
+0.53%
53,100
1.00
Dec 03, 2025
2,366.02
2,386.36
2,363.20
2,370.43
2,370.43
+0.06%
43,739
0.83
Dec 02, 2025
2,371.02
2,398.97
2,361.84
2,369.09
2,369.09
-1.19%
46,299
0.88
Dec 01, 2025
2,406.33
2,417.82
2,393.89
2,397.71
2,397.71
-0.36%
30,896
0.58
Nov 28, 2025
2,439.97
2,439.97
2,399.17
2,406.33
2,406.33
-0.34%
41,946
0.79
Nov 27, 2025
2,411.31
2,424.84
2,406.63
2,414.48
2,414.48
-0.55%
46,192
0.86
Nov 26, 2025
2,448.77
2,449.07
2,399.99
2,427.77
2,427.77
-0.41%
43,352
0.81
Nov 25, 2025
2,399.96
2,453.90
2,399.96
2,437.78
2,437.78
+1.53%
46,257
0.85
Nov 24, 2025
2,404.13
2,408.74
2,378.76
2,401.14
2,401.14
-0.07%
142,461
2.68
Nov 21, 2025
2,373.40
2,404.49
2,357.84
2,402.92
2,402.92
+1.64%
54,051
1.02
Nov 20, 2025
2,386.99
2,404.15
2,358.41
2,364.20
2,364.20
+0.48%
48,272
0.91
Nov 19, 2025
2,338.06
2,379.62
2,313.82
2,353.02
2,353.02
-0.16%
59,372
1.12
Nov 18, 2025
2,349.40
2,385.00
2,336.85
2,356.77
2,356.77
-0.01%
57,711
1.10
Nov 17, 2025
2,288.79
2,358.60
2,288.79
2,357.06
2,357.06
+2.85%
62,358
1.19
Nov 14, 2025
2,232.96
2,309.67
2,232.96
2,291.84
2,291.84
+1.89%
105,935
2.06
Nov 13, 2025
2,254.68
2,261.83
2,228.91
2,249.35
2,249.35
-0.15%
47,263
0.92
Nov 12, 2025
2,206.18
2,254.94
2,206.18
2,252.77
2,252.77
+2.21%
53,814
1.04
Nov 11, 2025
2,228.18
2,254.25
2,202.23
2,203.96
2,203.96
-0.72%
45,006
0.87
Nov 10, 2025
2,151.07
2,228.22
2,145.00
2,219.97
2,219.97
+0.42%
97,746
1.93
Nov 07, 2025
2,254.00
2,254.00
2,148.05
2,210.63
2,210.63
-0.10%
66,857
1.32
Nov 06, 2025
2,228.34
2,228.34
2,183.12
2,212.91
2,212.91
-0.64%
71,226
1.41
Nov 05, 2025
2,246.13
2,270.95
2,225.06
2,227.22
2,227.22
-0.79%
52,690
1.04
Nov 04, 2025
2,200.00
2,246.98
2,190.06
2,245.00
2,245.00
+0.28%
71,534
1.41
Nov 03, 2025
2,243.12
2,265.02
2,200.00
2,238.79
2,238.79
-1.68%
51,480
1.02
Oct 31, 2025
2,261.79
2,284.77
2,259.97
2,277.09
2,277.09
-0.04%
46,955
0.92
Oct 30, 2025
2,255.00
2,281.33
2,254.99
2,278.03
2,278.03
+1.07%
39,093
0.76
Oct 29, 2025
2,317.17
2,334.41
2,238.07
2,253.87
2,253.87
-3.04%
64,018
1.26
Oct 28, 2025
2,336.52
2,343.75
2,318.19
2,324.42
2,324.42
-0.07%
36,349
0.71
Oct 27, 2025
2,321.44
2,333.22
2,310.35
2,326.06
2,326.06
+0.60%
21,007
0.41
Oct 24, 2025
2,325.00
2,339.76
2,305.52
2,312.26
2,312.26
-0.56%
28,156
0.55
Oct 23, 2025
2,318.84
2,336.68
2,300.46
2,325.18
2,325.18
+1.18%
128,169
2.60
Oct 22, 2025
2,258.72
2,320.75
2,258.72
2,298.17
2,298.17
+2.33%
71,717
1.47
Oct 21, 2025
2,322.83
2,323.99
2,240.25
2,245.92
2,245.92
-2.87%
73,112
1.52
Oct 20, 2025
2,328.51
2,350.23
2,305.04
2,312.19
2,312.19
-0.65%
72,555
1.52
Oct 17, 2025
2,355.14
2,355.14
2,314.97
2,327.34
2,327.34
-0.68%
77,015
1.64
Oct 16, 2025
2,448.99
2,448.99
2,339.04
2,343.31
2,343.31
-3.62%
73,628
1.59
Oct 15, 2025
2,522.29
2,522.33
2,427.50
2,431.36
2,431.36
-2.93%
36,462
0.79
Oct 14, 2025
2,477.06
2,520.86
2,469.47
2,504.71
2,504.71
+2.36%
40,103
0.87
Oct 10, 2025
2,461.88
2,465.11
2,436.85
2,446.96
2,446.96
-0.45%
18,595
0.40
Rows: