Fairfax Financial Holdings (TSE:FFH)
TSX:FFH
Want to see TSE:FFH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2,330.00
2,335.02
2,168.14
2,170.28
2,170.28
-7.67%
168,825
2.37
Apr 30, 2026
2,363.74
2,365.01
2,340.90
2,350.67
2,350.67
+0.18%
64,439
0.90
Apr 29, 2026
2,373.58
2,373.58
2,333.37
2,346.41
2,346.41
+0.23%
78,396
1.09
Apr 28, 2026
2,368.04
2,375.05
2,339.13
2,340.98
2,340.98
-0.85%
36,565
0.49
Apr 27, 2026
2,408.50
2,424.71
2,354.00
2,361.03
2,361.03
-2.62%
45,334
0.61
Apr 24, 2026
2,457.23
2,494.41
2,424.57
2,424.67
2,424.67
-2.00%
25,214
0.33
Apr 23, 2026
2,483.63
2,483.98
2,464.05
2,474.17
2,474.17
+0.07%
42,310
0.55
Apr 22, 2026
2,467.00
2,474.87
2,444.81
2,472.36
2,472.36
+0.28%
31,265
0.40
Apr 21, 2026
2,481.33
2,487.10
2,455.97
2,465.48
2,465.48
-0.67%
83,099
1.06
Apr 20, 2026
2,447.94
2,488.13
2,443.20
2,482.09
2,482.09
+1.03%
59,025
0.72
Apr 17, 2026
2,392.10
2,460.16
2,392.10
2,456.84
2,456.84
+2.76%
43,792
0.53
Apr 16, 2026
2,395.82
2,428.08
2,370.95
2,390.89
2,390.89
-0.21%
42,079
0.50
Apr 15, 2026
2,396.19
2,419.97
2,385.81
2,395.82
2,395.82
+0.04%
37,697
0.44
Apr 14, 2026
2,415.21
2,429.45
2,379.01
2,394.98
2,394.98
-1.21%
43,579
0.51
Apr 13, 2026
2,359.06
2,428.81
2,359.06
2,424.20
2,424.20
+1.47%
28,411
0.32
Apr 10, 2026
2,423.99
2,424.94
2,376.03
2,388.98
2,388.98
-0.80%
30,308
0.33
Apr 09, 2026
2,384.70
2,421.10
2,382.95
2,408.28
2,408.28
+0.31%
34,896
0.37
Apr 08, 2026
2,418.79
2,418.79
2,381.95
2,400.74
2,400.74
+1.13%
53,063
0.56
Apr 07, 2026
2,374.50
2,378.50
2,350.00
2,373.99
2,373.99
-0.31%
55,949
0.59
Apr 06, 2026
2,349.28
2,401.70
2,349.28
2,381.44
2,381.44
+0.76%
39,685
0.41
Apr 03, 2026
2,345.54
2,375.07
2,344.95
2,363.41
2,363.41
0.00%
0
0.00
Apr 02, 2026
2,345.54
2,375.07
2,344.95
2,363.41
2,363.41
+0.71%
39,597
0.40
Apr 01, 2026
2,400.90
2,400.90
2,341.89
2,346.72
2,346.72
-1.00%
84,219
0.86
Mar 31, 2026
2,315.60
2,372.88
2,315.60
2,370.32
2,370.32
+2.45%
203,119
2.16
Mar 30, 2026
2,300.38
2,352.48
2,299.39
2,313.68
2,313.68
+0.20%
124,326
1.34
Mar 27, 2026
2,329.82
2,335.11
2,296.71
2,308.98
2,308.98
-1.12%
51,688
0.56
Mar 26, 2026
2,344.83
2,399.98
2,318.86
2,335.21
2,335.21
-0.07%
55,719
0.60
Mar 25, 2026
2,359.31
2,359.32
2,318.91
2,336.96
2,336.96
-0.34%
87,043
0.95
Mar 24, 2026
2,379.64
2,391.35
2,328.88
2,344.86
2,344.86
-1.48%
75,547
0.84
Mar 23, 2026
2,409.98
2,424.22
2,371.65
2,379.99
2,379.99
-0.17%
81,621
0.91
Mar 20, 2026
2,371.01
2,412.62
2,371.01
2,383.93
2,383.93
+0.55%
254,214
2.93
Mar 19, 2026
2,422.95
2,422.95
2,360.00
2,370.99
2,370.99
-1.59%
55,674
0.64
Mar 18, 2026
2,369.41
2,427.88
2,357.20
2,409.22
2,409.22
+1.63%
62,264
0.64
Mar 17, 2026
2,344.15
2,390.57
2,331.42
2,370.61
2,370.61
+0.92%
64,133
0.66
Mar 16, 2026
2,261.66
2,369.30
2,260.12
2,348.98
2,348.98
+3.63%
86,480
0.90
Mar 13, 2026
2,264.07
2,295.49
2,248.72
2,266.72
2,266.72
+0.17%
138,599
1.45
Mar 12, 2026
2,271.51
2,310.59
2,221.56
2,262.93
2,262.93
-0.43%
80,993
0.85
Mar 11, 2026
2,236.32
2,302.12
2,235.20
2,272.66
2,272.66
+0.26%
98,376
1.05
Mar 10, 2026
2,291.00
2,306.94
2,247.27
2,266.81
2,266.81
+1.10%
107,770
1.14
Mar 09, 2026
2,214.38
2,256.33
2,151.07
2,242.19
2,242.19
+1.26%
133,963
1.43
Mar 06, 2026
2,280.01
2,283.40
2,206.65
2,214.37
2,214.37
-2.88%
86,366
0.93
Mar 05, 2026
2,290.48
2,351.96
2,274.17
2,280.01
2,280.01
-2.45%
49,874
0.53
Mar 04, 2026
2,335.46
2,373.00
2,300.91
2,337.23
2,337.23
-0.10%
64,516
0.69
Mar 03, 2026
2,338.00
2,347.18
2,289.35
2,339.66
2,339.66
+0.06%
86,984
0.94
Mar 02, 2026
2,300.34
2,379.45
2,300.34
2,338.16
2,338.16
-0.41%
61,672
0.67
Feb 27, 2026
2,322.17
2,371.00
2,320.28
2,347.75
2,347.75
+0.43%
168,505
1.86
Feb 26, 2026
2,363.82
2,387.96
2,322.23
2,337.66
2,337.66
+0.49%
73,466
0.82
Feb 25, 2026
2,311.56
2,363.07
2,306.86
2,326.23
2,326.23
+0.14%
71,763
0.80
Feb 24, 2026
2,314.04
2,330.14
2,264.69
2,322.87
2,322.87
-0.59%
68,794
0.77
Feb 23, 2026
2,337.89
2,363.91
2,313.04
2,336.59
2,336.59
-0.06%
82,716
0.93
Rows: