Founders Metals (TSE:FDR)
:FDR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.99
4.14
3.94
4.01
4.01
+5.80%
274,130
0.84
Apr 07, 2026
3.74
3.81
3.65
3.79
3.79
-0.26%
103,637
0.32
Apr 06, 2026
4.00
4.00
3.76
3.80
3.80
-4.52%
167,832
0.51
Apr 03, 2026
3.92
4.05
3.75
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
3.92
4.05
3.75
3.98
3.98
-0.50%
147,907
0.45
Apr 01, 2026
4.11
4.25
3.91
4.00
4.00
-4.08%
382,135
1.17
Mar 31, 2026
3.75
4.23
3.75
4.17
4.17
+13.93%
463,216
1.46
Mar 30, 2026
3.82
3.90
3.66
3.66
3.66
-5.18%
271,995
0.86
Mar 27, 2026
3.85
3.93
3.83
3.86
3.86
+0.52%
261,650
0.84
Mar 26, 2026
3.90
4.00
3.81
3.84
3.84
-2.04%
305,275
0.99
Mar 25, 2026
3.90
4.10
3.85
3.92
3.92
+1.82%
424,147
1.41
Mar 24, 2026
3.67
3.85
3.55
3.85
3.85
+6.06%
319,606
1.08
Mar 23, 2026
3.65
3.82
3.57
3.63
3.63
-1.36%
293,537
1.00
Mar 20, 2026
3.92
4.05
3.55
3.68
3.68
-8.00%
2,575,305
10.16
Mar 19, 2026
3.85
4.04
3.71
4.00
4.00
-5.66%
588,532
2.39
Mar 18, 2026
4.31
4.41
4.15
4.24
4.24
-1.85%
656,909
2.72
Mar 17, 2026
4.51
4.52
4.29
4.32
4.32
-2.70%
249,766
1.03
Mar 16, 2026
4.25
4.74
4.25
4.44
4.44
+3.50%
458,135
1.93
Mar 13, 2026
4.45
4.53
4.20
4.29
4.29
-2.50%
150,111
0.63
Mar 12, 2026
4.60
4.60
4.39
4.40
4.40
-4.35%
127,160
0.54
Mar 11, 2026
4.75
4.75
4.50
4.60
4.60
-2.34%
137,552
0.58
Mar 10, 2026
4.50
5.10
4.50
4.71
4.71
+4.67%
340,985
1.45
Mar 09, 2026
4.46
4.54
4.15
4.50
4.50
0.00%
246,510
1.06
Mar 06, 2026
4.60
4.61
4.37
4.50
4.50
-3.23%
417,425
1.83
Mar 05, 2026
4.72
4.83
4.56
4.65
4.65
-1.06%
275,877
1.23
Mar 04, 2026
4.88
4.88
4.70
4.70
4.70
-3.49%
117,297
0.51
Mar 03, 2026
4.87
4.87
4.57
4.87
4.87
-0.81%
260,771
1.14
Mar 02, 2026
5.00
5.18
4.77
4.91
4.91
-2.96%
296,693
1.30
Feb 27, 2026
4.70
5.07
4.68
5.06
5.06
+8.82%
390,893
1.70
Feb 26, 2026
4.58
4.76
4.44
4.65
4.65
+2.20%
345,014
1.51
Feb 25, 2026
4.20
4.58
4.18
4.55
4.55
+9.90%
342,728
1.52
Feb 24, 2026
4.05
4.26
4.03
4.14
4.14
+1.47%
193,177
0.87
Feb 23, 2026
4.10
4.10
3.88
4.08
4.08
+3.03%
297,555
1.35
Feb 20, 2026
3.56
3.96
3.56
3.96
3.96
+17.16%
497,880
2.33
Feb 19, 2026
3.37
3.45
3.29
3.38
3.38
+2.42%
111,702
0.52
Feb 18, 2026
3.40
3.45
3.30
3.30
3.30
-1.79%
155,830
0.73
Feb 17, 2026
3.55
3.55
3.33
3.36
3.36
-5.35%
138,376
0.65
Feb 16, 2026
3.65
3.75
3.52
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.65
3.75
3.52
3.55
3.55
-1.66%
425,889
1.99
Feb 12, 2026
3.87
3.93
3.54
3.61
3.61
-8.14%
363,119
1.72
Feb 11, 2026
3.76
4.01
3.76
3.93
3.93
+7.97%
611,493
3.02
Feb 10, 2026
3.69
3.73
3.59
3.63
3.63
-0.27%
353,538
1.78
Feb 09, 2026
3.65
3.74
3.59
3.64
3.64
+0.28%
368,179
1.89
Feb 06, 2026
3.48
3.64
3.48
3.63
3.63
+7.08%
366,506
1.93
Feb 05, 2026
3.52
3.64
3.30
3.39
3.39
-9.12%
426,439
2.30
Feb 04, 2026
4.00
4.02
3.56
3.73
3.73
-7.21%
351,884
1.93
Feb 03, 2026
4.12
4.13
4.00
4.02
4.02
+1.01%
195,278
1.06
Feb 02, 2026
4.20
4.21
3.91
3.98
3.98
-5.69%
221,343
1.20
Jan 30, 2026
4.43
4.43
4.10
4.22
4.22
-6.22%
371,219
2.04
Jan 29, 2026
4.70
4.70
4.45
4.50
4.50
-5.06%
271,764
1.44
Rows: