Education
About Us
Working with TipRanks
Follow Us
Founders Metals (TSE:FDR)
:FDR
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
4.30
4.35
4.23
4.24
4.24
-1.40%
156,062
0.59
Dec 16, 2025
4.55
4.55
4.30
4.30
4.30
-5.91%
101,577
0.38
Dec 15, 2025
4.65
4.72
4.41
4.57
4.57
-3.18%
168,638
0.64
Dec 12, 2025
4.75
4.77
4.60
4.72
4.72
-0.63%
99,433
0.37
Dec 11, 2025
4.58
4.84
4.57
4.75
4.75
+3.49%
210,246
0.79
Dec 10, 2025
4.70
4.80
4.59
4.59
4.59
-1.29%
155,178
0.58
Dec 09, 2025
4.75
4.78
4.65
4.65
4.65
-0.21%
89,533
0.33
Dec 08, 2025
4.82
4.85
4.66
4.66
4.66
-2.92%
97,437
0.36
Dec 05, 2025
4.77
4.92
4.74
4.80
4.80
+2.13%
481,693
1.84
Dec 04, 2025
4.80
4.80
4.60
4.70
4.70
-1.26%
96,679
0.37
Dec 03, 2025
4.62
4.86
4.55
4.76
4.76
+3.37%
247,665
0.95
Dec 02, 2025
4.40
4.67
4.33
4.61
4.60
+5.86%
565,997
2.21
Dec 01, 2025
4.35
4.45
4.28
4.35
4.35
0.00%
243,897
0.96
Nov 28, 2025
4.28
4.42
4.27
4.35
4.35
+1.40%
163,114
0.63
Nov 27, 2025
4.34
4.34
4.28
4.29
4.29
0.00%
8,214
0.03
Nov 26, 2025
4.29
4.30
4.20
4.29
4.29
+0.70%
104,734
0.40
Nov 25, 2025
4.31
4.35
4.22
4.26
4.26
-1.84%
116,337
0.45
Nov 24, 2025
4.18
4.34
4.18
4.34
4.34
+3.83%
116,167
0.45
Nov 21, 2025
4.18
4.30
4.08
4.18
4.18
-3.46%
163,936
0.63
Nov 20, 2025
4.42
4.49
4.20
4.33
4.33
-0.46%
164,396
0.63
Nov 19, 2025
4.45
4.57
4.33
4.35
4.35
-1.81%
142,876
0.54
Nov 18, 2025
4.30
4.45
4.29
4.43
4.43
+3.75%
270,324
1.02
Nov 17, 2025
4.29
4.40
4.20
4.27
4.27
+1.18%
192,933
0.73
Nov 14, 2025
4.10
4.22
4.03
4.22
4.22
-0.71%
64,180
0.24
Nov 13, 2025
4.24
4.28
4.18
4.25
4.25
+1.19%
91,578
0.33
Nov 12, 2025
4.00
4.30
4.00
4.20
4.20
+3.96%
112,256
0.40
Nov 11, 2025
4.02
4.09
3.92
4.04
4.04
+3.59%
79,170
0.28
Nov 10, 2025
3.92
4.03
3.88
3.90
3.90
0.00%
125,817
0.44
Nov 07, 2025
3.80
4.02
3.71
3.90
3.90
+1.56%
179,165
0.63
Nov 06, 2025
3.70
3.85
3.70
3.84
3.84
+4.35%
276,935
0.97
Nov 05, 2025
3.85
3.87
3.63
3.68
3.68
-3.66%
269,952
0.95
Nov 04, 2025
3.80
3.89
3.75
3.82
3.82
-1.80%
205,616
0.73
Nov 03, 2025
4.10
4.10
3.69
3.89
3.89
+6.87%
693,917
2.52
Oct 31, 2025
3.55
3.66
3.48
3.64
3.64
+4.00%
289,094
1.05
Oct 30, 2025
3.34
3.54
3.28
3.50
3.50
+4.79%
251,349
0.90
Oct 29, 2025
3.39
3.39
3.15
3.34
3.34
0.00%
261,867
0.94
Oct 28, 2025
3.36
3.44
3.27
3.34
3.34
-2.62%
148,583
0.53
Oct 27, 2025
3.40
3.45
3.28
3.43
3.43
+0.88%
531,655
1.94
Oct 24, 2025
3.55
3.56
3.40
3.40
3.40
-3.13%
178,375
0.66
Oct 23, 2025
3.64
3.78
3.37
3.51
3.51
-2.50%
1,475,229
5.90
Oct 22, 2025
3.55
3.69
3.33
3.60
3.60
+1.98%
223,428
0.90
Oct 21, 2025
3.75
3.75
3.39
3.53
3.53
-8.31%
354,152
1.45
Oct 20, 2025
3.91
3.94
3.75
3.85
3.85
+1.85%
206,308
0.85
Oct 17, 2025
4.10
4.10
3.75
3.78
3.78
-8.47%
215,292
0.89
Oct 16, 2025
4.33
4.34
4.10
4.13
4.13
-5.71%
175,020
0.73
Oct 15, 2025
4.33
4.40
4.14
4.38
4.38
+3.06%
659,789
2.87
Oct 14, 2025
4.19
4.29
4.11
4.25
4.25
+2.16%
164,950
0.72
Oct 10, 2025
4.30
4.40
4.11
4.16
4.16
-4.81%
392,192
1.75
Oct 09, 2025
4.57
4.57
4.23
4.37
4.37
-4.59%
336,375
1.52
Oct 08, 2025
4.34
4.62
4.33
4.58
4.58
+5.77%
199,119
0.90
Rows: