Education
About Us
Working with TipRanks
Follow Us
Founders Metals (TSE:FDR)
:FDR
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
3.52
3.64
3.30
3.39
3.39
-9.12%
426,439
2.30
Feb 04, 2026
4.00
4.02
3.56
3.73
3.73
-7.21%
351,884
1.93
Feb 03, 2026
4.12
4.13
4.00
4.02
4.02
+1.01%
195,278
1.06
Feb 02, 2026
4.20
4.21
3.91
3.98
3.98
-5.69%
221,343
1.20
Jan 30, 2026
4.43
4.43
4.10
4.22
4.22
-6.22%
371,219
2.04
Jan 29, 2026
4.70
4.70
4.45
4.50
4.50
-5.06%
271,764
1.44
Jan 28, 2026
4.85
4.86
4.62
4.74
4.74
-0.42%
212,237
1.12
Jan 27, 2026
5.03
5.05
4.64
4.76
4.76
-5.37%
434,369
2.32
Jan 26, 2026
4.94
5.03
4.75
5.03
5.03
+2.24%
489,823
2.67
Jan 23, 2026
5.10
5.11
4.87
4.92
4.92
-2.57%
217,841
1.20
Jan 22, 2026
4.95
5.07
4.93
5.05
5.05
+4.12%
263,712
1.41
Jan 21, 2026
4.99
4.99
4.75
4.85
4.85
-0.82%
429,503
2.35
Jan 20, 2026
5.00
5.00
4.72
4.89
4.89
-1.41%
455,919
2.30
Jan 19, 2026
5.05
5.07
4.87
4.95
4.95
-0.20%
135,814
0.68
Jan 16, 2026
4.95
4.98
4.83
4.96
4.96
+2.06%
138,210
0.68
Jan 15, 2026
4.80
5.08
4.75
4.86
4.86
+1.25%
336,246
1.67
Jan 14, 2026
4.80
4.89
4.73
4.80
4.80
+1.91%
314,408
1.57
Jan 13, 2026
4.75
4.87
4.68
4.71
4.71
-0.42%
202,969
1.02
Jan 12, 2026
4.62
4.77
4.62
4.73
4.73
+1.72%
129,133
0.62
Jan 09, 2026
4.45
4.65
4.44
4.65
4.65
+5.20%
72,178
0.34
Jan 08, 2026
4.50
4.50
4.35
4.42
4.42
-1.12%
64,810
0.30
Jan 07, 2026
4.45
4.50
4.39
4.47
4.47
-1.76%
153,244
0.70
Jan 06, 2026
4.30
4.55
4.26
4.55
4.55
+7.06%
162,087
0.74
Jan 05, 2026
4.34
4.45
4.15
4.25
4.25
-1.16%
118,524
0.55
Jan 02, 2026
4.41
4.48
4.20
4.30
4.30
-3.37%
138,558
0.63
Jan 01, 2026
4.50
4.59
4.40
4.45
4.45
0.00%
0
0.00
Dec 31, 2025
4.50
4.59
4.40
4.45
4.45
-1.55%
37,693
0.17
Dec 30, 2025
4.50
4.59
4.45
4.52
4.52
+0.89%
75,763
0.34
Dec 29, 2025
4.70
4.72
4.48
4.48
4.48
-5.29%
107,830
0.48
Dec 26, 2025
4.46
4.75
4.46
4.73
4.73
0.00%
0
0.00
Dec 25, 2025
4.46
4.75
4.46
4.73
4.73
0.00%
0
0.00
Dec 24, 2025
4.46
4.75
4.46
4.73
4.73
+2.83%
78,086
0.30
Dec 23, 2025
4.65
4.67
4.49
4.60
4.60
+1.55%
80,838
0.31
Dec 22, 2025
4.42
4.57
4.42
4.53
4.53
+3.66%
152,130
0.57
Dec 19, 2025
4.26
4.56
4.25
4.37
4.37
+3.55%
308,939
1.16
Dec 18, 2025
4.24
4.26
4.05
4.22
4.22
-0.47%
315,403
1.19
Dec 17, 2025
4.30
4.35
4.23
4.24
4.24
-1.40%
156,062
0.59
Dec 16, 2025
4.55
4.55
4.30
4.30
4.30
-5.91%
101,577
0.38
Dec 15, 2025
4.65
4.72
4.41
4.57
4.57
-3.18%
168,638
0.64
Dec 12, 2025
4.75
4.77
4.60
4.72
4.72
-0.63%
99,433
0.37
Dec 11, 2025
4.58
4.84
4.57
4.75
4.75
+3.49%
210,246
0.79
Dec 10, 2025
4.70
4.80
4.59
4.59
4.59
-1.29%
155,178
0.58
Dec 09, 2025
4.75
4.78
4.65
4.65
4.65
-0.21%
89,533
0.33
Dec 08, 2025
4.82
4.85
4.66
4.66
4.66
-2.92%
97,437
0.36
Dec 05, 2025
4.77
4.92
4.74
4.80
4.80
+2.13%
481,693
1.84
Dec 04, 2025
4.80
4.80
4.60
4.70
4.70
-1.26%
96,679
0.37
Dec 03, 2025
4.62
4.86
4.55
4.76
4.76
+3.37%
247,665
0.95
Dec 02, 2025
4.40
4.67
4.33
4.61
4.61
+5.86%
565,997
2.21
Dec 01, 2025
4.35
4.45
4.28
4.35
4.35
0.00%
243,897
0.96
Nov 28, 2025
4.28
4.42
4.27
4.35
4.35
+1.40%
163,114
0.63
Rows: