Education
About Us
Working with TipRanks
Follow Us
Founders Metals (TSE:FDR)
:FDR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.31
4.41
4.15
4.24
4.24
-1.85%
656,909
2.72
Mar 17, 2026
4.51
4.52
4.29
4.32
4.32
-2.70%
249,766
1.03
Mar 16, 2026
4.25
4.74
4.25
4.44
4.44
+3.50%
458,135
1.93
Mar 13, 2026
4.45
4.53
4.20
4.29
4.29
-2.50%
150,111
0.63
Mar 12, 2026
4.60
4.60
4.39
4.40
4.40
-4.35%
127,160
0.54
Mar 11, 2026
4.75
4.75
4.50
4.60
4.60
-2.34%
137,552
0.58
Mar 10, 2026
4.50
5.10
4.50
4.71
4.71
+4.67%
340,985
1.45
Mar 09, 2026
4.46
4.54
4.15
4.50
4.50
0.00%
246,510
1.06
Mar 06, 2026
4.60
4.61
4.37
4.50
4.50
-3.23%
417,425
1.83
Mar 05, 2026
4.72
4.83
4.56
4.65
4.65
-1.06%
275,877
1.23
Mar 04, 2026
4.88
4.88
4.70
4.70
4.70
-3.49%
117,297
0.51
Mar 03, 2026
4.87
4.87
4.57
4.87
4.87
-0.81%
260,771
1.14
Mar 02, 2026
5.00
5.18
4.77
4.91
4.91
-2.96%
296,693
1.30
Feb 27, 2026
4.70
5.07
4.68
5.06
5.06
+8.82%
390,893
1.70
Feb 26, 2026
4.58
4.76
4.44
4.65
4.65
+2.20%
345,014
1.51
Feb 25, 2026
4.20
4.58
4.18
4.55
4.55
+9.90%
342,728
1.52
Feb 24, 2026
4.05
4.26
4.03
4.14
4.14
+1.47%
193,177
0.87
Feb 23, 2026
4.10
4.10
3.88
4.08
4.08
+3.03%
297,555
1.35
Feb 20, 2026
3.56
3.96
3.56
3.96
3.96
+17.16%
497,880
2.33
Feb 19, 2026
3.37
3.45
3.29
3.38
3.38
+2.42%
111,702
0.52
Feb 18, 2026
3.40
3.45
3.30
3.30
3.30
-1.79%
155,830
0.73
Feb 17, 2026
3.55
3.55
3.33
3.36
3.36
-5.35%
138,376
0.65
Feb 16, 2026
3.65
3.75
3.52
3.55
3.55
0.00%
0
0.00
Feb 13, 2026
3.65
3.75
3.52
3.55
3.55
-1.66%
425,889
1.99
Feb 12, 2026
3.87
3.93
3.54
3.61
3.61
-8.14%
363,119
1.72
Feb 11, 2026
3.76
4.01
3.76
3.93
3.93
+7.97%
611,493
3.02
Feb 10, 2026
3.69
3.73
3.59
3.63
3.63
-0.27%
353,538
1.78
Feb 09, 2026
3.65
3.74
3.59
3.64
3.64
+0.28%
368,179
1.89
Feb 06, 2026
3.48
3.64
3.48
3.63
3.63
+7.08%
366,506
1.93
Feb 05, 2026
3.52
3.64
3.30
3.39
3.39
-9.12%
426,439
2.30
Feb 04, 2026
4.00
4.02
3.56
3.73
3.73
-7.21%
351,884
1.93
Feb 03, 2026
4.12
4.13
4.00
4.02
4.02
+1.01%
195,278
1.06
Feb 02, 2026
4.20
4.21
3.91
3.98
3.98
-5.69%
221,343
1.20
Jan 30, 2026
4.43
4.43
4.10
4.22
4.22
-6.22%
371,219
2.04
Jan 29, 2026
4.70
4.70
4.45
4.50
4.50
-5.06%
271,764
1.44
Jan 28, 2026
4.85
4.86
4.62
4.74
4.74
-0.42%
212,237
1.12
Jan 27, 2026
5.03
5.05
4.64
4.76
4.76
-5.37%
434,369
2.32
Jan 26, 2026
4.94
5.03
4.75
5.03
5.03
+2.24%
489,823
2.67
Jan 23, 2026
5.10
5.11
4.87
4.92
4.92
-2.57%
217,841
1.20
Jan 22, 2026
4.95
5.07
4.93
5.05
5.05
+4.12%
263,712
1.41
Jan 21, 2026
4.99
4.99
4.75
4.85
4.85
-0.82%
429,503
2.35
Jan 20, 2026
5.00
5.00
4.72
4.89
4.89
-1.41%
455,919
2.30
Jan 19, 2026
5.05
5.07
4.87
4.95
4.95
-0.20%
135,814
0.68
Jan 16, 2026
4.95
4.98
4.83
4.96
4.96
+2.06%
138,210
0.68
Jan 15, 2026
4.80
5.08
4.75
4.86
4.86
+1.25%
336,246
1.67
Jan 14, 2026
4.80
4.89
4.73
4.80
4.80
+1.91%
314,408
1.57
Jan 13, 2026
4.75
4.87
4.68
4.71
4.71
-0.42%
202,969
1.02
Jan 12, 2026
4.62
4.77
4.62
4.73
4.73
+1.72%
129,133
0.62
Jan 09, 2026
4.45
4.65
4.44
4.65
4.65
+5.20%
72,178
0.34
Jan 08, 2026
4.50
4.50
4.35
4.42
4.42
-1.12%
64,810
0.30
Rows: