Education
About Us
Working with TipRanks
Follow Us
First Capital Realty (TSE:FCR.UN)
TSX:FCR.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
19.07
19.20
19.04
19.16
19.16
0.00%
575,548
2.30
Dec 18, 2025
18.86
19.22
18.85
19.16
19.16
+1.43%
207,231
0.80
Dec 17, 2025
19.12
19.12
18.76
18.89
18.89
-1.05%
382,127
1.50
Dec 16, 2025
18.93
19.19
18.93
19.09
19.09
+0.63%
152,096
0.59
Dec 15, 2025
18.86
19.10
18.81
18.97
18.97
+0.58%
243,093
0.95
Dec 12, 2025
18.71
19.00
18.64
18.86
18.86
+0.86%
161,915
0.63
Dec 11, 2025
18.70
18.89
18.64
18.70
18.70
0.00%
201,813
0.78
Dec 10, 2025
18.71
18.94
18.57
18.70
18.70
-0.11%
252,148
0.96
Dec 09, 2025
18.85
18.92
18.71
18.72
18.72
-0.64%
197,747
0.74
Dec 08, 2025
18.67
18.88
18.55
18.84
18.84
+0.86%
198,401
0.75
Dec 05, 2025
18.75
18.75
18.54
18.68
18.68
-0.32%
253,455
0.95
Dec 04, 2025
18.78
19.05
18.72
18.74
18.74
-0.11%
211,444
0.79
Dec 03, 2025
18.91
19.11
18.61
18.76
18.76
-1.21%
318,551
1.20
Dec 02, 2025
19.20
19.20
18.71
18.99
18.99
-0.42%
282,109
1.06
Dec 01, 2025
19.63
19.63
18.99
19.07
19.07
-2.90%
529,019
2.00
Nov 28, 2025
19.55
19.68
19.21
19.64
19.64
+0.54%
128,185
0.48
Nov 27, 2025
19.57
19.77
19.49
19.61
19.54
+0.95%
98,083
0.37
Nov 26, 2025
19.53
19.58
19.47
19.50
19.43
+0.59%
111,802
0.42
Nov 25, 2025
19.52
19.71
19.46
19.46
19.39
+0.49%
332,112
1.25
Nov 24, 2025
19.38
19.53
19.32
19.44
19.37
+0.07%
347,203
1.32
Nov 21, 2025
19.34
19.53
19.31
19.50
19.43
+1.42%
298,868
1.14
Nov 20, 2025
19.42
19.48
19.22
19.30
19.23
-0.19%
199,880
0.77
Nov 19, 2025
19.38
19.47
19.34
19.41
19.34
+0.54%
170,885
0.65
Nov 18, 2025
19.31
19.50
19.28
19.38
19.31
+0.49%
191,329
0.73
Nov 17, 2025
19.39
19.45
19.23
19.36
19.29
+0.64%
113,864
0.43
Nov 14, 2025
19.22
19.50
18.99
19.31
19.24
+0.69%
279,722
1.07
Nov 13, 2025
19.50
19.50
19.23
19.25
19.18
-0.70%
220,669
0.83
Nov 12, 2025
19.50
19.57
19.42
19.46
19.39
+0.43%
429,072
1.63
Nov 11, 2025
19.19
19.46
19.11
19.45
19.38
+2.17%
266,270
1.02
Nov 10, 2025
18.96
19.18
18.96
19.11
19.04
+1.18%
256,717
0.98
Nov 07, 2025
19.04
19.14
18.68
18.96
18.89
-0.14%
167,163
0.64
Nov 06, 2025
19.01
19.24
18.68
19.06
18.99
+0.64%
346,950
1.34
Nov 05, 2025
18.50
19.02
18.27
19.01
18.94
+3.04%
533,974
2.10
Nov 04, 2025
18.27
18.67
18.26
18.52
18.45
-0.10%
196,632
0.77
Nov 03, 2025
18.73
18.99
18.54
18.61
18.54
-0.68%
188,771
0.74
Oct 31, 2025
18.39
18.88
18.32
18.81
18.74
+2.03%
443,579
1.72
Oct 30, 2025
18.45
18.71
18.43
18.58
18.44
+1.00%
155,075
0.59
Oct 29, 2025
18.94
18.96
18.42
18.54
18.40
-1.50%
426,011
1.65
Oct 28, 2025
19.16
19.20
18.94
18.97
18.82
-0.63%
263,463
1.01
Oct 27, 2025
19.35
19.41
19.19
19.24
19.09
+0.11%
165,227
0.63
Oct 24, 2025
19.40
19.50
19.34
19.37
19.22
+0.63%
93,575
0.36
Oct 23, 2025
19.49
19.49
19.28
19.40
19.25
+0.68%
183,090
0.70
Oct 22, 2025
19.30
19.50
19.29
19.42
19.27
+1.25%
262,169
1.00
Oct 21, 2025
19.26
19.44
19.26
19.33
19.18
+0.42%
265,270
1.01
Oct 20, 2025
19.40
19.52
19.33
19.40
19.25
+0.63%
174,114
0.64
Oct 17, 2025
19.14
19.44
19.13
19.43
19.28
+1.73%
148,154
0.54
Oct 16, 2025
19.39
19.59
19.23
19.25
19.10
-0.46%
186,127
0.67
Oct 15, 2025
19.54
19.66
19.41
19.49
19.34
+0.63%
299,546
1.07
Oct 14, 2025
19.42
19.65
19.40
19.52
19.37
+1.51%
192,581
0.68
Oct 10, 2025
19.31
19.45
19.30
19.38
19.23
+0.68%
213,476
0.74
Rows: