First Capital Realty (TSE:FCR.UN)
TSX:FCR.UN
Want to see TSE:FCR.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
23.52
23.62
23.51
23.57
23.57
+0.30%
316,188
0.51
May 21, 2026
23.30
23.59
23.30
23.50
23.50
+0.64%
383,116
0.61
May 20, 2026
23.09
23.38
23.09
23.35
23.35
+0.86%
702,697
1.13
May 19, 2026
23.24
23.33
23.13
23.15
23.15
-0.13%
349,302
0.56
May 15, 2026
23.30
23.30
23.10
23.18
23.18
0.00%
224,003
0.36
May 14, 2026
23.05
23.27
23.04
23.18
23.18
+0.26%
295,015
0.48
May 13, 2026
23.27
23.33
23.11
23.12
23.12
-0.77%
892,322
1.47
May 12, 2026
23.41
23.53
23.18
23.30
23.30
-0.81%
1,287,958
2.16
May 11, 2026
23.45
23.55
23.43
23.49
23.49
+0.26%
377,736
0.63
May 08, 2026
23.44
23.56
23.41
23.43
23.43
-0.13%
596,029
1.00
May 07, 2026
23.54
23.56
23.41
23.46
23.46
-0.26%
647,526
1.09
May 06, 2026
23.41
23.55
23.41
23.52
23.52
+0.17%
528,975
0.88
May 05, 2026
22.89
23.48
22.89
23.48
23.48
+0.51%
668,722
1.13
May 04, 2026
23.39
23.52
23.32
23.36
23.36
-0.09%
867,742
1.49
May 01, 2026
23.39
23.48
23.36
23.38
23.38
-0.04%
505,290
0.87
Apr 30, 2026
23.25
23.48
23.25
23.39
23.39
+0.33%
1,028,272
1.80
Apr 29, 2026
23.37
23.43
23.32
23.39
23.31
+0.17%
710,863
1.26
Apr 28, 2026
23.44
23.45
23.35
23.35
23.27
-0.09%
805,947
1.44
Apr 27, 2026
23.41
23.50
23.36
23.37
23.29
-0.04%
713,943
1.30
Apr 24, 2026
23.50
23.57
23.38
23.38
23.30
-0.55%
582,485
1.07
Apr 23, 2026
23.24
23.52
23.24
23.51
23.43
+0.99%
468,683
0.86
Apr 22, 2026
23.30
23.40
23.28
23.28
23.20
-0.09%
798,863
1.48
Apr 21, 2026
23.32
23.42
23.30
23.30
23.22
-0.34%
1,365,506
2.60
Apr 20, 2026
23.40
23.51
23.34
23.38
23.30
-0.42%
886,307
1.72
Apr 17, 2026
23.51
23.67
23.44
23.48
23.40
-0.47%
2,826,034
5.95
Apr 16, 2026
23.50
23.84
23.41
23.59
23.51
+8.01%
6,535,322
17.47
Apr 15, 2026
21.71
21.88
21.64
21.84
21.77
+0.65%
230,338
0.61
Apr 14, 2026
21.67
22.05
21.13
21.70
21.63
+0.56%
451,363
1.20
Apr 13, 2026
21.45
21.58
21.27
21.58
21.51
+0.28%
298,527
0.79
Apr 10, 2026
21.05
21.54
21.05
21.52
21.45
+2.19%
511,987
1.36
Apr 09, 2026
21.17
21.43
21.02
21.06
20.99
-0.76%
161,038
0.43
Apr 08, 2026
21.03
21.30
21.03
21.22
21.15
+1.68%
250,744
0.66
Apr 07, 2026
20.76
21.05
20.65
20.87
20.80
+0.05%
294,086
0.75
Apr 06, 2026
20.88
21.03
20.72
20.86
20.79
-0.19%
251,205
0.64
Apr 03, 2026
20.75
21.10
20.43
20.90
20.83
0.00%
0
0.00
Apr 02, 2026
20.75
21.10
20.43
20.90
20.83
-0.14%
252,319
0.64
Apr 01, 2026
20.70
20.96
20.68
20.93
20.86
+1.50%
265,154
0.67
Mar 31, 2026
20.45
20.70
20.44
20.62
20.55
+1.66%
561,519
1.46
Mar 30, 2026
20.55
20.67
20.33
20.36
20.22
-0.54%
461,181
1.21
Mar 27, 2026
20.27
20.53
20.17
20.47
20.33
+0.40%
299,178
0.79
Mar 26, 2026
20.37
20.85
20.37
20.39
20.25
-0.63%
222,625
0.59
Mar 25, 2026
20.60
20.64
20.48
20.52
20.38
+0.49%
337,852
0.90
Mar 24, 2026
20.48
20.78
20.42
20.42
20.28
-0.63%
257,635
0.70
Mar 23, 2026
20.62
20.81
20.50
20.55
20.41
+0.64%
335,377
0.92
Mar 20, 2026
20.56
20.66
20.32
20.42
20.28
-0.73%
823,680
2.32
Mar 19, 2026
20.77
20.77
20.39
20.57
20.43
-1.91%
302,737
0.86
Mar 18, 2026
21.11
21.31
20.92
20.97
20.82
-1.23%
201,934
0.56
Mar 17, 2026
21.23
21.42
20.21
21.23
21.08
+0.52%
146,134
0.41
Mar 16, 2026
20.89
21.37
20.82
21.12
20.97
+1.58%
325,288
0.90
Mar 13, 2026
20.60
20.96
20.60
20.79
20.65
+0.92%
290,391
0.81
Rows: