Education
About Us
Working with TipRanks
Follow Us
First Capital Realty (TSE:FCR.UN)
TSX:FCR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
19.81
20.13
19.56
19.79
19.79
+0.18%
433,425
1.61
Jan 29, 2026
19.59
19.92
19.46
19.83
19.75
+1.48%
297,473
1.11
Jan 28, 2026
19.48
19.69
19.47
19.54
19.47
0.00%
225,567
0.83
Jan 27, 2026
19.64
19.99
19.52
19.54
19.47
-0.66%
238,386
0.88
Jan 26, 2026
20.17
20.30
19.65
19.67
19.59
-2.72%
340,582
1.26
Jan 23, 2026
19.83
20.23
19.78
20.22
20.14
+1.61%
673,508
2.55
Jan 22, 2026
19.66
20.04
19.60
19.90
19.82
+1.53%
371,622
1.42
Jan 21, 2026
19.67
19.73
19.54
19.60
19.52
-0.56%
225,388
0.87
Jan 20, 2026
19.64
19.96
19.59
19.71
19.63
+0.20%
363,928
1.42
Jan 19, 2026
19.79
19.87
19.61
19.67
19.59
-1.01%
165,003
0.64
Jan 16, 2026
19.50
19.87
19.43
19.87
19.79
+2.05%
456,038
1.79
Jan 15, 2026
19.51
19.66
19.44
19.47
19.40
+0.05%
310,681
1.23
Jan 14, 2026
19.48
19.71
19.44
19.46
19.39
-0.10%
357,047
1.43
Jan 13, 2026
19.65
19.74
19.46
19.48
19.41
-0.26%
448,082
1.83
Jan 12, 2026
19.40
19.62
19.35
19.53
19.46
+0.67%
298,567
1.22
Jan 09, 2026
19.06
19.53
19.02
19.40
19.33
+1.36%
555,526
2.32
Jan 08, 2026
18.92
19.35
18.92
19.14
19.07
+0.84%
760,263
3.34
Jan 07, 2026
19.02
19.22
18.75
18.98
18.91
-0.21%
406,983
1.81
Jan 06, 2026
19.07
19.15
18.98
19.02
18.95
-0.36%
196,690
0.87
Jan 05, 2026
18.88
19.33
18.81
19.09
19.02
+0.63%
338,982
1.52
Jan 02, 2026
18.98
18.99
18.84
18.97
18.90
+0.37%
92,796
0.41
Jan 01, 2026
18.86
18.91
18.75
18.90
18.83
0.00%
0
0.00
Dec 31, 2025
18.86
18.91
18.75
18.90
18.83
+0.50%
166,927
0.72
Dec 30, 2025
18.80
18.99
18.77
18.88
18.73
-0.21%
141,527
0.61
Dec 29, 2025
18.78
19.13
18.77
18.92
18.77
+0.69%
277,769
1.21
Dec 26, 2025
18.85
18.91
18.71
18.79
18.64
0.00%
0
0.00
Dec 25, 2025
18.85
18.91
18.71
18.79
18.64
0.00%
0
0.00
Dec 24, 2025
18.85
18.91
18.71
18.79
18.64
-0.32%
137,934
0.57
Dec 23, 2025
18.90
19.02
18.82
18.85
18.70
-0.53%
105,813
0.43
Dec 22, 2025
19.03
19.15
18.93
18.95
18.80
-1.09%
154,866
0.62
Dec 19, 2025
19.07
19.20
19.04
19.16
19.01
0.00%
575,548
2.33
Dec 18, 2025
18.86
19.22
18.85
19.16
19.01
+1.43%
207,231
0.84
Dec 17, 2025
19.12
19.12
18.76
18.89
18.74
-1.05%
382,127
1.51
Dec 16, 2025
18.93
19.19
18.93
19.09
18.94
+0.63%
152,096
0.60
Dec 15, 2025
18.86
19.10
18.81
18.97
18.82
+0.59%
243,093
0.96
Dec 12, 2025
18.71
19.00
18.64
18.86
18.71
+0.85%
161,915
0.64
Dec 11, 2025
18.70
18.89
18.64
18.70
18.56
0.00%
201,813
0.79
Dec 10, 2025
18.71
18.94
18.57
18.70
18.56
-0.10%
252,148
0.99
Dec 09, 2025
18.85
18.92
18.71
18.72
18.57
-0.64%
197,747
0.76
Dec 08, 2025
18.67
18.88
18.55
18.84
18.69
+0.86%
198,401
0.75
Dec 05, 2025
18.75
18.75
18.54
18.68
18.54
-0.32%
253,455
0.97
Dec 04, 2025
18.78
19.05
18.72
18.74
18.59
-0.11%
211,444
0.80
Dec 03, 2025
18.91
19.11
18.61
18.76
18.61
-1.21%
318,551
1.22
Dec 02, 2025
19.20
19.20
18.71
18.99
18.84
-0.42%
282,109
1.08
Dec 01, 2025
19.63
19.63
18.99
19.07
18.92
-2.90%
529,019
2.05
Nov 28, 2025
19.55
19.68
19.21
19.64
19.49
+0.53%
128,185
0.49
Nov 27, 2025
19.57
19.77
19.49
19.61
19.38
+0.57%
98,083
0.38
Nov 26, 2025
19.53
19.58
19.47
19.50
19.28
+0.20%
111,802
0.43
Nov 25, 2025
19.52
19.71
19.46
19.46
19.24
+0.10%
332,112
1.28
Nov 24, 2025
19.38
19.53
19.32
19.44
19.22
-0.31%
347,203
1.35
Rows: