First Capital Realty (TSE:FCR.UN)
TSX:FCR.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
21.05
21.54
21.05
21.52
21.52
+2.18%
511,987
1.36
Apr 09, 2026
21.17
21.43
21.02
21.06
21.06
-0.75%
161,038
0.43
Apr 08, 2026
21.03
21.30
21.03
21.22
21.22
+1.68%
250,744
0.66
Apr 07, 2026
20.76
21.05
20.65
20.87
20.87
+0.05%
294,086
0.75
Apr 06, 2026
20.88
21.03
20.72
20.86
20.86
-0.19%
251,205
0.64
Apr 03, 2026
20.75
21.10
20.43
20.90
20.90
0.00%
0
0.00
Apr 02, 2026
20.75
21.10
20.43
20.90
20.90
-0.14%
252,319
0.64
Apr 01, 2026
20.70
20.96
20.68
20.93
20.93
+1.50%
265,154
0.67
Mar 31, 2026
20.45
20.70
20.44
20.62
20.62
+1.66%
561,519
1.46
Mar 30, 2026
20.55
20.67
20.33
20.36
20.28
-0.53%
461,181
1.21
Mar 27, 2026
20.27
20.53
20.17
20.47
20.39
+0.39%
299,178
0.79
Mar 26, 2026
20.37
20.85
20.37
20.39
20.31
-0.64%
222,625
0.59
Mar 25, 2026
20.60
20.64
20.48
20.52
20.44
+0.49%
337,852
0.90
Mar 24, 2026
20.48
20.78
20.42
20.42
20.34
-0.63%
257,635
0.70
Mar 23, 2026
20.62
20.81
20.50
20.55
20.47
+0.64%
335,377
0.92
Mar 20, 2026
20.56
20.66
20.32
20.42
20.34
-0.73%
823,680
2.32
Mar 19, 2026
20.77
20.77
20.39
20.57
20.49
-1.91%
302,737
0.86
Mar 18, 2026
21.11
21.31
20.92
20.97
20.89
-1.22%
201,934
0.56
Mar 17, 2026
21.23
21.42
20.21
21.23
21.15
+0.52%
146,134
0.41
Mar 16, 2026
20.89
21.37
20.82
21.12
21.04
+1.59%
325,288
0.90
Mar 13, 2026
20.60
20.96
20.60
20.79
20.71
+0.92%
290,391
0.81
Mar 12, 2026
20.65
20.87
20.53
20.60
20.52
-0.38%
400,041
1.13
Mar 11, 2026
20.80
20.80
20.53
20.68
20.60
-0.91%
222,207
0.63
Mar 10, 2026
20.79
21.13
20.51
20.87
20.79
+0.82%
421,776
1.20
Mar 09, 2026
20.94
21.11
20.40
20.70
20.62
-2.40%
562,298
1.62
Mar 06, 2026
20.78
21.26
20.73
21.21
21.13
+1.53%
957,415
2.87
Mar 05, 2026
20.89
21.21
20.81
20.89
20.81
-1.18%
398,238
1.20
Mar 04, 2026
21.16
21.18
20.93
21.14
21.06
+0.19%
227,718
0.69
Mar 03, 2026
20.88
21.39
20.59
21.10
21.02
-0.28%
457,152
1.40
Mar 02, 2026
21.24
21.48
20.94
21.16
21.08
-1.07%
336,953
1.03
Feb 27, 2026
21.10
21.85
21.07
21.39
21.31
+1.50%
1,256,129
4.03
Feb 26, 2026
20.97
21.18
20.96
21.15
21.00
+0.81%
503,542
1.61
Feb 25, 2026
21.01
21.18
20.80
20.98
20.83
-0.47%
140,175
0.45
Feb 24, 2026
21.27
21.28
20.79
21.08
20.93
-0.33%
389,605
1.27
Feb 23, 2026
20.91
21.22
20.91
21.15
21.00
+1.15%
194,673
0.64
Feb 20, 2026
20.63
21.17
20.63
20.91
20.76
+1.36%
893,967
3.01
Feb 19, 2026
20.50
20.78
20.40
20.63
20.48
+0.44%
250,177
0.84
Feb 18, 2026
20.43
20.77
20.42
20.54
20.39
-0.58%
246,099
0.82
Feb 17, 2026
20.37
20.79
20.37
20.66
20.51
+1.97%
304,512
1.02
Feb 16, 2026
20.47
20.66
20.22
20.26
20.11
0.00%
0
0.00
Feb 13, 2026
20.47
20.66
20.22
20.26
20.11
-0.45%
463,087
1.56
Feb 12, 2026
20.64
20.88
20.33
20.35
20.20
-1.36%
497,339
1.71
Feb 11, 2026
20.75
20.77
20.45
20.63
20.48
-0.09%
638,210
2.24
Feb 10, 2026
20.31
20.68
20.31
20.65
20.50
+1.57%
423,778
1.51
Feb 09, 2026
20.24
20.59
20.13
20.33
20.18
+0.40%
579,543
2.08
Feb 06, 2026
20.42
20.51
20.17
20.25
20.10
-0.88%
697,420
2.56
Feb 05, 2026
20.19
20.45
20.14
20.43
20.28
+0.84%
268,524
0.99
Feb 04, 2026
20.00
20.34
19.93
20.26
20.11
+2.12%
266,801
0.99
Feb 03, 2026
20.05
20.13
19.75
19.84
19.69
-1.05%
227,969
0.84
Feb 02, 2026
19.80
20.16
19.79
20.05
19.90
+1.31%
474,266
1.74
Rows: