Education
About Us
Working with TipRanks
Follow Us
Firm Capital Property Trust (TSE:FCD.UN)
TSX:FCD.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.13
6.14
6.07
6.10
6.10
+0.23%
33,092
1.35
Jan 29, 2026
6.15
6.17
6.12
6.13
6.09
-0.49%
14,094
0.57
Jan 28, 2026
6.17
6.17
6.15
6.16
6.12
+0.33%
12,985
0.52
Jan 27, 2026
6.13
6.17
6.11
6.14
6.10
+0.83%
43,918
1.80
Jan 26, 2026
6.20
6.20
5.76
6.09
6.05
-1.47%
137,746
6.08
Jan 23, 2026
6.12
6.21
6.12
6.18
6.14
+0.99%
9,552
0.42
Jan 22, 2026
6.14
6.19
6.10
6.12
6.08
-0.16%
14,594
0.65
Jan 21, 2026
6.12
6.20
6.12
6.13
6.09
-0.16%
15,375
0.68
Jan 20, 2026
6.11
6.29
6.11
6.14
6.10
-0.33%
21,261
0.94
Jan 19, 2026
6.10
6.16
6.05
6.16
6.12
+1.48%
28,206
1.27
Jan 16, 2026
6.07
6.18
6.07
6.07
6.03
-0.17%
24,474
1.12
Jan 15, 2026
6.10
6.18
6.08
6.08
6.04
-0.64%
50,430
2.35
Jan 14, 2026
6.19
6.19
6.10
6.12
6.08
+0.50%
14,630
0.69
Jan 13, 2026
6.26
6.26
6.08
6.09
6.05
+0.32%
27,379
1.29
Jan 12, 2026
6.13
6.18
6.06
6.07
6.03
+0.17%
17,218
0.81
Jan 09, 2026
6.10
6.25
6.05
6.06
6.02
-1.62%
14,034
0.67
Jan 08, 2026
6.15
6.20
6.12
6.16
6.12
+1.16%
24,836
1.20
Jan 07, 2026
6.15
6.15
6.09
6.09
6.05
-0.17%
19,181
0.93
Jan 06, 2026
6.10
6.14
6.07
6.10
6.06
0.00%
36,992
1.80
Jan 05, 2026
6.17
6.17
6.06
6.10
6.06
-0.49%
33,559
1.66
Jan 02, 2026
6.10
6.16
6.08
6.13
6.09
+0.98%
32,679
1.65
Jan 01, 2026
6.05
6.10
6.04
6.07
6.03
0.00%
0
0.00
Dec 31, 2025
6.05
6.10
6.04
6.07
6.03
+0.23%
41,834
2.09
Dec 30, 2025
6.04
6.10
6.02
6.10
6.01
+0.99%
28,570
1.43
Dec 29, 2025
6.03
6.04
6.02
6.04
5.95
+0.66%
14,678
0.73
Dec 26, 2025
6.03
6.03
6.00
6.00
5.92
0.00%
0
0.00
Dec 25, 2025
6.03
6.03
6.00
6.00
5.92
0.00%
0
0.00
Dec 24, 2025
6.03
6.03
6.00
6.00
5.92
-0.17%
10,778
0.52
Dec 23, 2025
5.99
6.02
5.94
6.01
5.93
+1.18%
20,032
0.98
Dec 22, 2025
5.98
6.00
5.94
5.94
5.86
-1.00%
24,181
1.19
Dec 19, 2025
5.99
6.00
5.95
6.00
5.92
+0.17%
7,180
0.35
Dec 18, 2025
6.03
6.03
5.99
5.99
5.91
+0.34%
5,241
0.26
Dec 17, 2025
6.04
6.05
5.95
5.97
5.89
-0.99%
31,079
1.55
Dec 16, 2025
6.00
6.04
5.99
6.03
5.94
0.00%
10,322
0.51
Dec 15, 2025
5.96
6.03
5.96
6.03
5.94
+0.66%
14,912
0.74
Dec 12, 2025
6.01
6.01
5.98
5.99
5.91
+0.17%
5,453
0.27
Dec 11, 2025
5.97
6.01
5.95
5.98
5.90
+0.17%
23,852
1.17
Dec 10, 2025
5.99
5.99
5.95
5.97
5.89
+0.17%
5,047
0.24
Dec 09, 2025
5.97
5.98
5.94
5.96
5.88
-0.17%
8,465
0.41
Dec 08, 2025
6.00
6.00
5.97
5.97
5.89
+0.17%
7,968
0.38
Dec 05, 2025
6.01
6.01
5.96
5.96
5.88
+0.67%
15,056
0.72
Dec 04, 2025
6.00
6.02
5.92
5.92
5.84
-1.34%
38,968
1.90
Dec 03, 2025
5.90
6.02
5.90
6.00
5.92
+1.01%
66,145
3.37
Dec 02, 2025
5.85
5.94
5.85
5.94
5.86
+1.54%
37,972
1.98
Dec 01, 2025
5.97
5.98
5.74
5.85
5.77
-2.17%
114,867
6.58
Nov 28, 2025
6.03
6.03
5.96
5.98
5.90
+0.05%
32,762
1.91
Nov 27, 2025
6.00
6.05
6.00
6.02
5.89
+0.17%
18,587
1.10
Nov 26, 2025
6.05
6.05
6.01
6.01
5.88
-0.34%
16,288
0.97
Nov 25, 2025
5.98
6.03
5.98
6.03
5.90
+1.18%
12,475
0.74
Nov 24, 2025
5.96
6.04
5.96
5.96
5.83
-0.34%
25,743
1.50
Rows: