Education
About Us
Working with TipRanks
Follow Us
Firm Capital Property Trust (TSE:FCD.UN)
TSX:FCD.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
6.03
6.03
6.00
6.00
6.00
-0.17%
10,778
0.52
Dec 23, 2025
5.99
6.02
5.94
6.01
6.01
+1.18%
20,032
0.97
Dec 22, 2025
5.98
6.00
5.94
5.94
5.94
-1.00%
24,181
1.18
Dec 19, 2025
5.99
6.00
5.95
6.00
6.00
+0.17%
7,180
0.35
Dec 18, 2025
6.03
6.03
5.99
5.99
5.99
+0.34%
5,241
0.25
Dec 17, 2025
6.04
6.05
5.95
5.97
5.97
-1.00%
31,079
1.54
Dec 16, 2025
6.00
6.04
5.99
6.03
6.03
0.00%
10,322
0.51
Dec 15, 2025
5.96
6.03
5.96
6.03
6.03
+0.67%
14,912
0.72
Dec 12, 2025
6.01
6.01
5.98
5.99
5.99
+0.17%
5,453
0.26
Dec 11, 2025
5.97
6.01
5.95
5.98
5.98
+0.17%
23,852
1.15
Dec 10, 2025
5.99
5.99
5.95
5.97
5.97
+0.17%
5,047
0.24
Dec 09, 2025
5.97
5.98
5.94
5.96
5.96
-0.17%
8,465
0.41
Dec 08, 2025
6.00
6.00
5.97
5.97
5.97
+0.17%
7,968
0.38
Dec 05, 2025
6.01
6.01
5.96
5.96
5.96
+0.68%
15,056
0.71
Dec 04, 2025
6.00
6.02
5.92
5.92
5.92
-1.33%
38,968
1.88
Dec 03, 2025
5.90
6.02
5.90
6.00
6.00
+1.01%
66,145
3.35
Dec 02, 2025
5.85
5.94
5.85
5.94
5.94
+1.54%
37,972
1.97
Dec 01, 2025
5.97
5.98
5.74
5.85
5.85
-2.17%
114,867
6.51
Nov 28, 2025
6.03
6.03
5.96
5.98
5.98
+0.07%
32,762
1.89
Nov 27, 2025
6.00
6.05
6.00
6.02
5.98
+0.91%
18,587
1.07
Nov 26, 2025
6.05
6.05
6.01
6.01
5.97
+0.40%
16,288
0.92
Nov 25, 2025
5.98
6.03
5.98
6.03
5.99
+1.91%
12,475
0.71
Nov 24, 2025
5.96
6.04
5.96
5.96
5.92
+0.40%
25,743
1.48
Nov 21, 2025
6.03
6.03
5.92
5.98
5.94
+0.57%
18,997
1.09
Nov 20, 2025
6.03
6.03
5.99
5.99
5.95
+0.23%
11,817
0.68
Nov 19, 2025
6.03
6.03
6.00
6.02
5.98
+1.24%
13,413
0.78
Nov 18, 2025
6.01
6.04
5.97
5.99
5.95
+0.74%
52,471
3.16
Nov 17, 2025
6.01
6.01
5.97
5.99
5.95
+0.74%
24,967
1.51
Nov 14, 2025
6.01
6.01
5.96
5.99
5.95
+1.23%
33,560
2.04
Nov 13, 2025
5.99
5.99
5.95
5.96
5.92
+0.73%
8,582
0.52
Nov 12, 2025
5.95
6.00
5.92
5.96
5.92
+1.15%
42,336
2.63
Nov 11, 2025
5.93
5.95
5.92
5.94
5.89
+1.16%
7,420
0.46
Nov 10, 2025
5.99
5.99
5.91
5.91
5.87
+0.56%
16,028
0.99
Nov 07, 2025
6.00
6.00
5.88
5.92
5.88
-0.27%
36,914
2.35
Nov 06, 2025
5.98
5.99
5.96
5.98
5.94
+0.89%
14,294
0.90
Nov 05, 2025
5.94
5.97
5.93
5.97
5.93
+1.58%
7,147
0.44
Nov 04, 2025
5.92
5.96
5.92
5.92
5.88
-0.12%
21,269
1.34
Nov 03, 2025
5.96
6.01
5.95
5.97
5.93
+1.07%
26,644
1.70
Oct 31, 2025
5.94
6.00
5.86
5.95
5.91
+0.46%
22,227
1.44
Oct 30, 2025
6.03
6.03
6.00
6.01
5.92
+1.47%
21,019
1.37
Oct 29, 2025
6.01
6.02
5.99
6.01
5.92
+1.47%
25,122
1.63
Oct 28, 2025
6.03
6.03
6.00
6.01
5.92
+1.13%
13,021
0.85
Oct 27, 2025
6.00
6.04
6.00
6.03
5.94
+1.81%
5,228
0.34
Oct 24, 2025
6.03
6.03
5.99
6.01
5.92
+1.80%
12,605
0.82
Oct 23, 2025
6.00
6.02
5.99
5.99
5.90
+0.96%
24,863
1.64
Oct 22, 2025
6.00
6.02
6.00
6.02
5.93
+1.64%
5,755
0.37
Oct 21, 2025
5.98
6.02
5.98
6.01
5.92
+1.64%
4,433
0.28
Oct 20, 2025
6.01
6.03
6.00
6.00
5.91
+1.13%
21,248
1.36
Oct 17, 2025
6.02
6.02
6.00
6.02
5.93
+1.81%
5,564
0.34
Oct 16, 2025
6.03
6.05
6.00
6.00
5.91
+1.13%
21,840
1.36
Rows: