Firm Capital Property Trust (TSE:FCD.UN)
TSX:FCD.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.32
6.44
6.32
6.32
6.32
+0.96%
15,827
0.61
Apr 09, 2026
6.39
6.40
6.24
6.26
6.26
-2.19%
33,176
1.30
Apr 08, 2026
6.30
6.45
6.30
6.40
6.40
+1.75%
33,967
1.35
Apr 07, 2026
6.15
6.29
6.15
6.29
6.29
+2.11%
66,920
2.73
Apr 06, 2026
6.12
6.19
6.08
6.16
6.16
+0.98%
48,265
2.01
Apr 03, 2026
6.11
6.12
6.08
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.11
6.12
6.08
6.10
6.10
+0.33%
10,931
0.44
Apr 01, 2026
6.12
6.12
6.07
6.08
6.08
-0.98%
29,724
1.19
Mar 31, 2026
6.13
6.15
6.03
6.14
6.14
+2.06%
24,465
0.99
Mar 30, 2026
6.06
6.10
6.01
6.06
6.02
-1.94%
42,187
1.71
Mar 27, 2026
6.18
6.18
6.10
6.18
6.14
0.00%
24,400
0.99
Mar 26, 2026
6.17
6.22
6.17
6.18
6.14
+0.16%
56,062
2.33
Mar 25, 2026
6.17
6.17
6.15
6.17
6.13
+0.56%
16,174
0.68
Mar 24, 2026
6.14
6.16
6.11
6.14
6.09
+0.25%
27,604
1.18
Mar 23, 2026
6.04
6.17
6.00
6.12
6.08
+2.34%
81,712
3.67
Mar 20, 2026
6.00
6.02
5.98
5.98
5.94
-0.17%
6,504
0.29
Mar 19, 2026
6.00
6.00
5.96
5.99
5.95
+0.17%
19,253
0.85
Mar 18, 2026
6.01
6.03
5.96
5.98
5.94
0.00%
21,625
0.97
Mar 17, 2026
5.99
6.07
5.98
5.98
5.94
-0.65%
21,900
0.99
Mar 16, 2026
5.93
6.10
5.93
6.02
5.98
+2.03%
25,287
1.14
Mar 13, 2026
6.00
6.05
5.89
5.90
5.86
-1.18%
39,329
1.81
Mar 12, 2026
6.02
6.02
5.96
5.97
5.93
-0.50%
18,769
0.87
Mar 11, 2026
6.07
6.09
5.98
6.00
5.96
-1.15%
17,770
0.83
Mar 10, 2026
6.10
6.10
6.04
6.07
6.03
+0.17%
15,949
0.74
Mar 09, 2026
6.02
6.07
5.94
6.06
6.02
+0.33%
41,844
1.99
Mar 06, 2026
6.09
6.10
6.02
6.04
6.00
-0.99%
29,698
1.44
Mar 05, 2026
6.13
6.13
6.05
6.10
6.06
0.00%
18,036
0.88
Mar 04, 2026
6.10
6.13
6.05
6.10
6.06
+0.08%
22,221
1.09
Mar 03, 2026
6.13
6.13
6.05
6.10
6.05
-0.41%
23,258
1.13
Mar 02, 2026
6.13
6.13
6.09
6.12
6.08
-0.16%
9,801
0.46
Feb 27, 2026
6.13
6.13
6.05
6.13
6.09
+0.71%
15,118
0.69
Feb 26, 2026
6.16
6.16
6.12
6.13
6.04
0.00%
16,268
0.69
Feb 25, 2026
6.16
6.16
6.12
6.13
6.04
-0.17%
10,585
0.44
Feb 24, 2026
6.17
6.17
6.10
6.14
6.05
-0.48%
15,087
0.63
Feb 23, 2026
6.15
6.17
6.09
6.17
6.08
+0.33%
21,585
0.91
Feb 20, 2026
6.12
6.16
6.12
6.15
6.06
+0.48%
23,982
1.02
Feb 19, 2026
6.12
6.15
6.10
6.12
6.03
-0.17%
13,178
0.55
Feb 18, 2026
6.12
6.13
6.05
6.13
6.04
+0.33%
27,231
1.15
Feb 17, 2026
6.09
6.11
6.05
6.11
6.02
0.00%
5,409
0.23
Feb 16, 2026
6.04
6.12
6.04
6.11
6.02
0.00%
0
0.00
Feb 13, 2026
6.04
6.12
6.04
6.11
6.02
+0.67%
32,484
1.34
Feb 12, 2026
6.11
6.11
6.05
6.07
5.98
-0.17%
10,928
0.45
Feb 11, 2026
6.06
6.09
6.01
6.08
5.99
+0.32%
20,221
0.82
Feb 10, 2026
6.03
6.08
6.02
6.06
5.97
+0.42%
10,447
0.42
Feb 09, 2026
6.05
6.09
6.01
6.04
5.95
-0.25%
25,795
1.03
Feb 06, 2026
6.07
6.10
6.05
6.05
5.96
-0.17%
19,105
0.77
Feb 05, 2026
6.12
6.15
6.04
6.06
5.97
-0.98%
40,273
1.65
Feb 04, 2026
6.16
6.16
6.10
6.12
6.03
0.00%
15,529
0.63
Feb 03, 2026
6.19
6.19
6.10
6.12
6.03
+0.67%
5,468
0.22
Feb 02, 2026
6.11
6.12
6.04
6.08
5.99
-0.33%
20,326
0.82
Rows: