Firm Capital Property Trust (TSE:FCD.UN)
TSX:FCD.UN
Want to see TSE:FCD.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
6.58
6.62
6.57
6.57
6.57
+0.31%
4,764
0.20
Apr 30, 2026
6.65
6.65
6.55
6.55
6.55
-0.55%
9,471
0.40
Apr 29, 2026
6.57
6.67
6.57
6.63
6.59
+2.00%
38,944
1.65
Apr 28, 2026
6.56
6.56
6.44
6.50
6.46
-0.15%
8,437
0.36
Apr 27, 2026
6.67
6.67
6.45
6.51
6.47
+1.71%
6,304
0.26
Apr 24, 2026
6.42
6.46
6.40
6.40
6.36
+0.32%
23,812
0.99
Apr 23, 2026
6.61
6.61
6.38
6.38
6.34
-0.92%
19,281
0.74
Apr 22, 2026
6.64
6.66
6.40
6.44
6.40
-1.84%
25,585
0.99
Apr 21, 2026
6.51
6.58
6.50
6.56
6.52
+0.62%
18,733
0.73
Apr 20, 2026
6.50
6.61
6.50
6.52
6.48
+0.31%
44,567
1.76
Apr 17, 2026
6.47
6.55
6.47
6.50
6.46
-0.92%
20,566
0.81
Apr 16, 2026
6.38
6.57
6.38
6.56
6.52
+2.34%
26,759
1.06
Apr 15, 2026
6.35
6.53
6.35
6.41
6.37
-0.31%
24,546
0.97
Apr 14, 2026
6.37
6.46
6.26
6.43
6.39
-0.14%
41,978
1.65
Apr 13, 2026
6.38
6.45
6.37
6.44
6.40
+1.90%
4,108
0.16
Apr 10, 2026
6.32
6.44
6.32
6.32
6.28
+0.95%
15,827
0.61
Apr 09, 2026
6.39
6.40
6.24
6.26
6.22
-2.19%
33,176
1.30
Apr 08, 2026
6.30
6.45
6.30
6.40
6.36
+1.76%
33,967
1.35
Apr 07, 2026
6.15
6.29
6.15
6.29
6.25
+2.11%
66,920
2.73
Apr 06, 2026
6.12
6.19
6.08
6.16
6.12
+0.97%
48,265
2.01
Apr 03, 2026
6.11
6.12
6.08
6.10
6.06
0.00%
0
0.00
Apr 02, 2026
6.11
6.12
6.08
6.10
6.06
+0.33%
10,931
0.44
Apr 01, 2026
6.12
6.12
6.07
6.08
6.04
-0.97%
29,724
1.19
Mar 31, 2026
6.13
6.15
6.03
6.14
6.10
+2.04%
24,465
0.99
Mar 30, 2026
6.06
6.10
6.01
6.06
5.98
-1.94%
42,187
1.71
Mar 27, 2026
6.18
6.18
6.10
6.18
6.10
0.00%
24,400
0.99
Mar 26, 2026
6.17
6.22
6.17
6.18
6.10
+0.16%
56,062
2.33
Mar 25, 2026
6.17
6.17
6.15
6.17
6.09
+0.56%
16,174
0.68
Mar 24, 2026
6.14
6.16
6.11
6.14
6.05
+0.25%
27,604
1.18
Mar 23, 2026
6.04
6.17
6.00
6.12
6.04
+2.34%
81,712
3.67
Mar 20, 2026
6.00
6.02
5.98
5.98
5.90
-0.17%
6,504
0.29
Mar 19, 2026
6.00
6.00
5.96
5.99
5.91
+0.17%
19,253
0.85
Mar 18, 2026
6.01
6.03
5.96
5.98
5.90
0.00%
21,625
0.97
Mar 17, 2026
5.99
6.07
5.98
5.98
5.90
-0.66%
21,900
0.99
Mar 16, 2026
5.93
6.10
5.93
6.02
5.94
+2.03%
25,287
1.14
Mar 13, 2026
6.00
6.05
5.89
5.90
5.82
-1.17%
39,329
1.81
Mar 12, 2026
6.02
6.02
5.96
5.97
5.89
-0.51%
18,769
0.87
Mar 11, 2026
6.07
6.09
5.98
6.00
5.92
-1.15%
17,770
0.83
Mar 10, 2026
6.10
6.10
6.04
6.07
5.99
+0.17%
15,949
0.74
Mar 09, 2026
6.02
6.07
5.94
6.06
5.98
+0.34%
41,844
1.99
Mar 06, 2026
6.09
6.10
6.02
6.04
5.96
-0.98%
29,698
1.44
Mar 05, 2026
6.13
6.13
6.05
6.10
6.02
0.00%
18,036
0.88
Mar 04, 2026
6.10
6.13
6.05
6.10
6.02
+0.08%
22,221
1.09
Mar 03, 2026
6.13
6.13
6.05
6.10
6.01
-0.41%
23,258
1.13
Mar 02, 2026
6.13
6.13
6.09
6.12
6.04
-0.17%
9,801
0.46
Feb 27, 2026
6.13
6.13
6.05
6.13
6.05
+0.72%
15,118
0.69
Feb 26, 2026
6.16
6.16
6.12
6.13
6.00
0.00%
16,268
0.69
Feb 25, 2026
6.16
6.16
6.12
6.13
6.00
-0.17%
10,585
0.44
Feb 24, 2026
6.17
6.17
6.10
6.14
6.01
-0.48%
15,087
0.63
Feb 23, 2026
6.15
6.17
6.09
6.17
6.04
+0.32%
21,585
0.91
Rows: